Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kuwaiti Dinar | USDKWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3059 | 09:08:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3058 | 0.3057 | 0.3059 | 0.3059 |
Resumen Histórico USDKWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3056 | 0.306 | 0.3055 | 0.00 | 0 | 0.0002 | 0.08% |
| 1 Month | 0.3068 | 0.3069 | 0.3055 | 0.00 | 0 | -0.0009 | -0.30% |
| 3 Months | 0.3077 | 0.3079 | 0.3055 | 0.00 | 0 | -0.0018 | -0.59% |
| 6 Months | 0.3077 | 0.3085 | 0.3055 | 0.00 | 0 | -0.0018 | -0.60% |
| 1 Year | 0.3069 | 0.3095 | 0.3055 | 0.00 | 0 | -0.0011 | -0.35% |
| 3 Years | 0.3009 | 0.3112 | 0.1616 | 0.00 | 0 | 0.005 | 1.65% |
| 5 Years | 0.3046 | 1.7277 | 0.1616 | 0.00 | 0 | 0.0013 | 0.43% |
USDKWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.3059 | 0.0002 | 0.05% | 0.3057 | 0.3059 | 0.3056 | 0 |
| 24 Jul 2024 | 0.3057 | -0.0001 | -0.02% | 0.3057 | 0.3059 | 0.3056 | 0 |
| 23 Jul 2024 | 0.3058 | 0.00 | 0.00% | 0.3057 | 0.306 | 0.3057 | 0 |
| 22 Jul 2024 | 0.3058 | -0.00 | -0.01% | 0.3058 | 0.3058 | 0.3056 | 0 |
| 21 Jul 2024 | 0.3058 | 0.00 | 0.00% | 0.3058 | 0.3058 | 0.3058 | 0 |
| 20 Jul 2024 | 0.3058 | 0.00 | 0.00% | 0.3058 | 0.3058 | 0.3058 | 0 |
| 19 Jul 2024 | 0.3058 | 0.0002 | 0.07% | 0.3056 | 0.3058 | 0.3055 | 0 |
| 18 Jul 2024 | 0.3056 | 0.0001 | 0.04% | 0.3055 | 0.3056 | 0.3055 | 0 |
| 17 Jul 2024 | 0.3055 | -0.0002 | -0.07% | 0.3057 | 0.3057 | 0.3055 | 0 |
| 16 Jul 2024 | 0.3057 | 0.0001 | 0.02% | 0.3057 | 0.3058 | 0.3057 | 0 |
| 15 Jul 2024 | 0.3056 | -0.0001 | -0.05% | 0.3058 | 0.3058 | 0.3056 | 0 |
| 14 Jul 2024 | 0.3058 | 0.00 | 0.00% | 0.3058 | 0.3058 | 0.3058 | 0 |
| 13 Jul 2024 | 0.3058 | 0.00 | 0.00% | 0.3058 | 0.3058 | 0.3058 | 0 |
| 12 Jul 2024 | 0.3058 | -0.00 | 0.00% | 0.3058 | 0.3058 | 0.3056 | 0 |
| 11 Jul 2024 | 0.3058 | -0.0003 | -0.08% | 0.306 | 0.3061 | 0.3056 | 0 |
| 10 Jul 2024 | 0.3061 | 0.00 | 0.00% | 0.3061 | 0.3061 | 0.306 | 0 |
| 09 Jul 2024 | 0.3061 | 0.00 | 0.01% | 0.306 | 0.3061 | 0.306 | 0 |
| 08 Jul 2024 | 0.306 | -0.0001 | -0.05% | 0.3062 | 0.3062 | 0.306 | 0 |
| 07 Jul 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| 06 Jul 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
| 05 Jul 2024 | 0.3062 | -0.0001 | -0.02% | 0.3062 | 0.3065 | 0.3061 | 0 |
| 04 Jul 2024 | 0.3062 | -0.0002 | -0.08% | 0.3065 | 0.3069 | 0.3062 | 0 |
| 03 Jul 2024 | 0.3065 | -0.00 | -0.01% | 0.3065 | 0.3066 | 0.3064 | 0 |
| 02 Jul 2024 | 0.3065 | -0.00 | -0.01% | 0.3065 | 0.3067 | 0.3062 | 0 |
| 01 Jul 2024 | 0.3065 | -0.0002 | -0.08% | 0.3068 | 0.3068 | 0.3064 | 0 |
| 30 Jun 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0 |
| 29 Jun 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0 |
| 28 Jun 2024 | 0.3068 | -0.00 | -0.01% | 0.3068 | 0.3068 | 0.3067 | 0 |
| 27 Jun 2024 | 0.3068 | 0.00 | 0.01% | 0.3068 | 0.3068 | 0.3066 | 0 |
| 26 Jun 2024 | 0.3068 | 0.0001 | 0.05% | 0.3066 | 0.3069 | 0.3066 | 0 |
