Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.835 | 0.8336 | 0.835 | 0.8335 |
Resumen Histórico USDKYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8385 | 0.8388 | 0.83 | 0.00 | 0 | -0.0049 | -0.59% |
1 Month | 0.8342 | 0.8428 | 0.8291 | 0.00 | 0 | -0.0006 | -0.07% |
3 Months | 0.8385 | 0.8428 | 0.8264 | 0.00 | 0 | -0.0049 | -0.59% |
6 Months | 0.8319 | 0.8428 | 0.8217 | 0.00 | 0 | 0.0017 | 0.20% |
1 Year | 0.8334 | 0.8452 | 0.8217 | 0.00 | 0 | 0.0002 | 0.02% |
3 Years | 0.8271 | 0.8499 | 0.815 | 0.00 | 0 | 0.0065 | 0.79% |
5 Years | 0.8341 | 0.8499 | 0.815 | 0.00 | 0 | -0.0005 | -0.06% |
USDKYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.8335 | 0.0001 | 0.01% | 0.8331 | 0.8335 | 0.8331 | 0 |
06 May 2024 | 0.8334 | 0.0015 | 0.18% | 0.8315 | 0.8334 | 0.8316 | 0 |
05 May 2024 | 0.8319 | 0.0008 | 0.10% | 0.8319 | 0.8319 | 0.831 | 0 |
04 May 2024 | 0.831 | -0.002 | -0.24% | 0.831 | 0.831 | 0.831 | 0 |
03 May 2024 | 0.833 | -0.0006 | -0.07% | 0.8312 | 0.833 | 0.8312 | 0 |
02 May 2024 | 0.8336 | 0.0003 | 0.04% | 0.83 | 0.8336 | 0.83 | 0 |
01 May 2024 | 0.8333 | -0.0004 | -0.05% | 0.8385 | 0.8388 | 0.8333 | 0 |
30 Abr 2024 | 0.8337 | 0.0005 | 0.06% | 0.8335 | 0.8337 | 0.8335 | 0 |
29 Abr 2024 | 0.8332 | -0.0022 | -0.27% | 0.8348 | 0.8344 | 0.8332 | 0 |
28 Abr 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
27 Abr 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
26 Abr 2024 | 0.8354 | 0.002 | 0.24% | 0.8331 | 0.8354 | 0.8329 | 0 |
25 Abr 2024 | 0.8334 | -0.0001 | -0.01% | 0.8322 | 0.8334 | 0.8322 | 0 |
24 Abr 2024 | 0.8335 | 0.0012 | 0.14% | 0.8291 | 0.8335 | 0.8291 | 0 |
23 Abr 2024 | 0.8323 | -0.0018 | -0.21% | 0.8327 | 0.8327 | 0.8323 | 0 |
22 Abr 2024 | 0.8341 | 0.0007 | 0.08% | 0.8328 | 0.8341 | 0.8328 | 0 |
21 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
20 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
19 Abr 2024 | 0.8334 | 0.0003 | 0.03% | 0.8363 | 0.8363 | 0.8334 | 0 |
18 Abr 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0.8309 | 0 |
17 Abr 2024 | 0.8311 | -0.0019 | -0.22% | 0.8336 | 0.8336 | 0.8311 | 0 |
16 Abr 2024 | 0.8329 | -0.00 | -0.01% | 0.8365 | 0.8365 | 0.8329 | 0 |
15 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.8335 | 0.8331 | 0.833 | 0 |
14 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
13 Abr 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
12 Abr 2024 | 0.833 | -0.0004 | -0.05% | 0.8337 | 0.8337 | 0.833 | 0 |
11 Abr 2024 | 0.8333 | -0.00 | 0.00% | 0.8428 | 0.8428 | 0.8333 | 0 |
10 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8334 | 0 |
09 Abr 2024 | 0.8333 | 0.0022 | 0.27% | 0.8313 | 0.8333 | 0.8313 | 0 |
08 Abr 2024 | 0.8311 | -0.0018 | -0.22% | 0.8339 | 0.8339 | 0.8311 | 0 |
07 Abr 2024 | 0.8329 | 0.0007 | 0.09% | 0.8329 | 0.8329 | 0.8322 | 0 |
06 Abr 2024 | 0.8322 | 0.00 | 0.00% | 0.8322 | 0.8322 | 0.8322 | 0 |