Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000273 | 0.03% | 0.8338127 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8352341 | 0.8338127 | 0.8352034 | 0.8335398 |
Resumen Histórico USDKYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.8338766 | 0.0003368 | 0.04% | 0.8335398 | 0.8338766 | 0.8335398 | 0 |
| 02 Dic 2023 | 0.8335398 | -0.000034 | 0.0% | 0.8335398 | 0.8335742 | 0.8335398 | 0 |
| 01 Dic 2023 | 0.8335742 | 0.0001608 | 0.02% | 0.8340438 | 0.8340438 | 0.8335742 | 0 |
| 30 Nov 2023 | 0.8334134 | 0.0003266 | 0.04% | 0.8345565 | 0.8345565 | 0.8334134 | 0 |
| 29 Nov 2023 | 0.8330868 | 0.0003353 | 0.04% | 0.8290781 | 0.8330868 | 0.8290781 | 0 |
| 28 Nov 2023 | 0.8327515 | -0.000764 | -0.09% | 0.8329759 | 0.8329759 | 0.8327515 | 0 |
| 27 Nov 2023 | 0.8335159 | 0.0029604 | 0.36% | 0.8308288 | 0.8335159 | 0.8307832 | 0 |
| 26 Nov 2023 | 0.8305555 | 0.00 | 0.0% | 0.8305555 | 0.8305555 | 0.8305555 | 0 |
| 25 Nov 2023 | 0.8305555 | -0.002205 | -0.26% | 0.8305555 | 0.832761 | 0.8305555 | 0 |
| 24 Nov 2023 | 0.832761 | -0.001138 | -0.14% | 0.8343499 | 0.8343499 | 0.832761 | 0 |
| 23 Nov 2023 | 0.8338986 | 0.0010008 | 0.12% | 0.833861 | 0.8338986 | 0.833861 | 0 |
| 22 Nov 2023 | 0.8328978 | -0.000017 | 0.0% | 0.8352651 | 0.8352651 | 0.8328978 | 0 |
| 21 Nov 2023 | 0.8329145 | -0.000095 | -0.01% | 0.8311266 | 0.8329145 | 0.8307132 | 0 |
| 20 Nov 2023 | 0.8330092 | -0.000573 | -0.07% | 0.8308635 | 0.8330092 | 0.8300105 | 0 |
| 19 Nov 2023 | 0.8335825 | 0.00 | 0.0% | 0.8335825 | 0.8335825 | 0.8335825 | 0 |
| 18 Nov 2023 | 0.8335825 | 0.00 | 0.0% | 0.8335825 | 0.8335825 | 0.8335825 | 0 |
| 17 Nov 2023 | 0.8335825 | -0.000316 | -0.04% | 0.8332028 | 0.8335825 | 0.8332028 | 0 |
| 16 Nov 2023 | 0.833898 | -0.000022 | 0.0% | 0.8350162 | 0.8350162 | 0.833898 | 0 |
| 15 Nov 2023 | 0.8339204 | 0.0009329 | 0.11% | 0.8216519 | 0.8339204 | 0.8216519 | 0 |
| 14 Nov 2023 | 0.8329875 | -0.001025 | -0.12% | 0.832453 | 0.8329875 | 0.832453 | 0 |
| 13 Nov 2023 | 0.8340122 | 0.0036265 | 0.44% | 0.8326276 | 0.834063 | 0.8326276 | 0 |
| 12 Nov 2023 | 0.8303857 | -0.002811 | -0.34% | 0.8303857 | 0.8303857 | 0.8303857 | 0 |
| 11 Nov 2023 | 0.8331967 | 0.00 | 0.0% | 0.8331967 | 0.8331967 | 0.8331967 | 0 |
| 10 Nov 2023 | 0.8331967 | -0.000082 | -0.01% | 0.8346295 | 0.8346295 | 0.8331967 | 0 |
| 09 Nov 2023 | 0.8332787 | -0.000613 | -0.07% | 0.8306688 | 0.8332787 | 0.8306688 | 0 |
| 08 Nov 2023 | 0.8338917 | 0.0012176 | 0.15% | 0.8319226 | 0.8338917 | 0.8319226 | 0 |
| 07 Nov 2023 | 0.8326741 | -0.000776 | -0.09% | 0.8365739 | 0.8365739 | 0.8326741 | 0 |
| 06 Nov 2023 | 0.8334496 | 0.006901 | 0.83% | 0.8273039 | 0.8334496 | 0.8270417 | 0 |
| 05 Nov 2023 | 0.8265486 | 0.00 | 0.0% | 0.8265486 | 0.8265486 | 0.8265486 | 0 |
| 04 Nov 2023 | 0.8265486 | 0.00 | 0.0% | 0.8265486 | 0.8265486 | 0.8265486 | 0 |
