| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Cayman Islands Dollar | USDKYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00377 | -0.45% | 0.8292331 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8292331 | 0.8292331 | 0.8292331 | 0.8330027 |
Resumen Histórico USDKYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.8330027 | 0.000005 | 0.0% | 0.8325534 | 0.8330027 | 0.8325534 | 0 |
| 31 May 2023 | 0.8329978 | -0.000153 | -0.02% | 0.8330538 | 0.8330538 | 0.8329978 | 0 |
| 30 May 2023 | 0.8331508 | -0.001752 | -0.21% | 0.8333994 | 0.8333994 | 0.8331508 | 0 |
| 28 May 2023 | 0.8349029 | 0.0016743 | 0.2% | 0.8344438 | 0.8349029 | 0.8332286 | 0 |
| 27 May 2023 | 0.8332286 | 0.00 | 0.0% | 0.8332286 | 0.8332286 | 0.8332286 | 0 |
| 26 May 2023 | 0.8332286 | 0.000109 | 0.01% | 0.8331701 | 0.8332286 | 0.8331701 | 0 |
| 25 May 2023 | 0.8331196 | 0.0008313 | 0.1% | 0.8334341 | 0.8334341 | 0.8331196 | 0 |
| 24 May 2023 | 0.8322883 | -0.000813 | -0.1% | 0.833782 | 0.833782 | 0.8322883 | 0 |
| 23 May 2023 | 0.8331014 | -0.000598 | -0.07% | 0.8341195 | 0.8341195 | 0.8331014 | 0 |
| 22 May 2023 | 0.8336992 | 0.0025448 | 0.31% | 0.8310853 | 0.8336992 | 0.8310853 | 0 |
| 21 May 2023 | 0.8311544 | 0.00 | 0.0% | 0.8311544 | 0.8311544 | 0.8311544 | 0 |
| 20 May 2023 | 0.8311544 | -0.00231 | -0.28% | 0.8311544 | 0.8334645 | 0.8311544 | 0 |
| 19 May 2023 | 0.8334645 | -0.000119 | -0.01% | 0.8365781 | 0.8365781 | 0.8334645 | 0 |
| 18 May 2023 | 0.8335838 | 0.0004274 | 0.05% | 0.8325185 | 0.8335838 | 0.8325185 | 0 |
| 17 May 2023 | 0.8331564 | -0.00015 | -0.02% | 0.8351884 | 0.8351884 | 0.8331564 | 0 |
| 16 May 2023 | 0.8333064 | -0.000234 | -0.03% | 0.833027 | 0.8333064 | 0.833027 | 0 |
| 15 May 2023 | 0.8335401 | 0.0004547 | 0.05% | 0.8374179 | 0.837418 | 0.8335401 | 0 |
| 14 May 2023 | 0.8330854 | 0.00 | 0.0% | 0.8330854 | 0.8330854 | 0.8330854 | 0 |
| 13 May 2023 | 0.8330854 | 0.00 | 0.0% | 0.8330854 | 0.8330854 | 0.8330854 | 0 |
| 12 May 2023 | 0.8330854 | 0.00 | 0.0% | 0.8330854 | 0.8330854 | 0.8330854 | 0 |
| 11 May 2023 | 0.8330854 | -0.000826 | -0.1% | 0.8304451 | 0.8330854 | 0.8304451 | 0 |
| 10 May 2023 | 0.8339118 | 0.0001989 | 0.02% | 0.8341005 | 0.8341005 | 0.8339118 | 0 |
| 09 May 2023 | 0.8337129 | 0.0003683 | 0.04% | 0.8377768 | 0.8377768 | 0.8337129 | 0 |
| 08 May 2023 | 0.8333446 | -0.000042 | -0.01% | 0.8333975 | 0.8333975 | 0.8333446 | 0 |
| 07 May 2023 | 0.8333862 | 0.00 | 0.0% | 0.8333862 | 0.8333862 | 0.8333862 | 0 |
| 06 May 2023 | 0.8333862 | 0.00 | 0.0% | 0.8333862 | 0.8333862 | 0.8333862 | 0 |
| 05 May 2023 | 0.8333862 | 0.0002112 | 0.03% | 0.8360391 | 0.8360391 | 0.8333862 | 0 |
| 04 May 2023 | 0.833175 | 0.000046 | 0.01% | 0.8300868 | 0.833175 | 0.8300868 | 0 |
| 03 May 2023 | 0.8331294 | 0.0009809 | 0.12% | 0.8288062 | 0.8331294 | 0.8288062 | 0 |
| 02 May 2023 | 0.8321485 | 0.0004242 | 0.05% | 0.8321485 | 0.8321485 | 0.8317243 | 0 |