Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kazakh Tenge | USDKZT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 473.51411 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 473.51411 |
Resumen Histórico USDKZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.0095 | 476.0095 | 473.31405 | 0.00 | 0 | -2.50 | -0.52% |
| 1 Month | 472.48498 | 480.7943 | 470.77925 | 0.00 | 0 | 1.03 | 0.22% |
| 3 Months | 443.21715 | 480.7943 | 438.19489 | 0.00 | 0 | 30.30 | 6.84% |
| 6 Months | 450.95494 | 480.7943 | 438.19489 | 0.00 | 0 | 22.56 | 5.00% |
| 1 Year | 444.88137 | 481.21308 | 438.19489 | 0.00 | 0 | 28.63 | 6.44% |
| 3 Years | 425.62182 | 529.61946 | 413.74188 | 0.00 | 0 | 47.89 | 11.25% |
| 5 Years | 385.01 | 529.61946 | 375.20893 | 0.00 | 0 | 88.50 | 22.99% |
USDKZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 473.51411 | -1.40 | -0.29% | 474.72118 | 474.72118 | 473.51411 | 0 |
| 25 Jul 2024 | 474.90932 | 0.84 | 0.18% | 474.09717 | 474.9137 | 474.09717 | 0 |
| 24 Jul 2024 | 474.07311 | 0.44 | 0.09% | 474.4972 | 474.4972 | 474.07311 | 0 |
| 23 Jul 2024 | 473.63044 | 0.06 | 0.01% | 473.31405 | 473.63044 | 473.31405 | 0 |
| 22 Jul 2024 | 473.57493 | -2.80 | -0.59% | 476.0095 | 476.0095 | 473.57493 | 0 |
| 21 Jul 2024 | 476.37245 | 0.10 | 0.02% | 476.1144 | 476.37245 | 476.1144 | 0 |
| 20 Jul 2024 | 476.26963 | 0.00 | 0.00% | 476.26963 | 476.26963 | 476.26963 | 0 |
| 19 Jul 2024 | 476.26963 | -1.26 | -0.26% | 479.19726 | 479.19726 | 476.26963 | 0 |
| 18 Jul 2024 | 477.52482 | 2.28 | 0.48% | 475.19429 | 477.52482 | 475.26382 | 0 |
| 17 Jul 2024 | 475.24643 | 0.01 | 0.00% | 475.29204 | 475.33989 | 475.24643 | 0 |
| 16 Jul 2024 | 475.23971 | 2.27 | 0.48% | 473.86058 | 475.34657 | 473.86058 | 0 |
| 15 Jul 2024 | 472.97253 | 0.08 | 0.02% | 474.33483 | 474.33483 | 472.90969 | 0 |
| 14 Jul 2024 | 472.89291 | 0.00 | 0.00% | 472.89291 | 472.89291 | 472.89291 | 0 |
| 13 Jul 2024 | 472.89291 | -1.30 | -0.27% | 472.89291 | 474.19547 | 472.89291 | 0 |
| 12 Jul 2024 | 474.19547 | 0.26 | 0.05% | 473.11333 | 474.19547 | 473.11333 | 0 |
| 11 Jul 2024 | 473.93522 | -3.89 | -0.81% | 477.3002 | 477.3002 | 473.93303 | 0 |
| 10 Jul 2024 | 477.8272 | -2.85 | -0.59% | 480.7943 | 480.7943 | 477.8272 | 0 |
| 09 Jul 2024 | 480.67427 | 0.47 | 0.10% | 480.17918 | 480.67427 | 480.08828 | 0 |
| 08 Jul 2024 | 480.20135 | 1.21 | 0.25% | 478.70 | 480.20135 | 478.70 | 0 |
| 07 Jul 2024 | 478.99214 | 1.66 | 0.35% | 477.33701 | 478.99214 | 477.33701 | 0 |
| 06 Jul 2024 | 477.33701 | -0.53 | -0.11% | 477.33701 | 477.86982 | 477.33701 | 0 |
| 05 Jul 2024 | 477.86982 | 2.24 | 0.47% | 474.9162 | 478.60491 | 474.9162 | 0 |
| 04 Jul 2024 | 475.63307 | 2.70 | 0.57% | 471.53055 | 475.63307 | 471.53055 | 0 |
| 03 Jul 2024 | 472.93492 | 0.61 | 0.13% | 470.97734 | 472.93492 | 471.04308 | 0 |
| 02 Jul 2024 | 472.32861 | -1.93 | -0.41% | 474.83977 | 474.83977 | 472.32861 | 0 |
| 01 Jul 2024 | 474.26325 | 2.25 | 0.48% | 470.77925 | 474.26325 | 470.77925 | 0 |
| 30 Jun 2024 | 472.00895 | -0.48 | -0.10% | 472.00895 | 472.00895 | 472.00895 | 0 |
| 29 Jun 2024 | 472.48498 | 0.00 | 0.00% | 472.48498 | 472.48498 | 472.48498 | 0 |
| 28 Jun 2024 | 472.48498 | 5.73 | 1.23% | 466.33546 | 472.48498 | 466.81498 | 0 |
| 27 Jun 2024 | 466.75172 | 1.80 | 0.39% | 465.12586 | 466.75172 | 465.12586 | 0 |
