Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.053 | 0.550613596099 | 21621.878 | 21888.104 | 21621.878 | 0 | 0 | FX |
| 4 | -43.387 | -0.199166207544 | 21784.318 | 22098.874 | 21552.765 | 0 | 0 | FX |
| 12 | -195.62 | -0.891753676319 | 21936.551 | 22152.956 | 21552.765 | 0 | 0 | FX |
| 26 | -412.636 | -1.86261652582 | 22153.567 | 22211.521 | 21552.765 | 0 | 0 | FX |
| 52 | 889.744 | 4.26711438538 | 20851.187 | 22221.1 | 20759.729 | 0 | 0 | FX |
| 156 | 10284.839 | 89.7761557781 | 11456.092 | 90815 | 11370 | 0 | 0 | FX |
| 260 | 12894.478 | 145.758735168 | 8846.453 | 90815 | 10.0045 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873420 | 21705 | 0 | 0.00 | 21705 | 21705 | 21705 | 0 |
| 1740787020 | 21705 | 5 | 0.02 | 21888.104 | 21888.104 | 21688.9 | 0 |
| 1740700620 | 21700 | -5 | -0.02 | 21736.142 | 21736.142 | 21692.392 | 0 |
| 1740614220 | 21705 | 0 | 0.00 | 21653.004 | 21715.522 | 21653.004 | 0 |
| 1740527820 | 21705 | 5 | 0.02 | 21714.722 | 21714.722 | 21690.029 | 0 |
| 1740441420 | 21700 | -30.45 | -0.14 | 21621.878 | 21710 | 21621.878 | 0 |
| 1740355020 | 21730.447 | 0 | 0.00 | 21730.447 | 21730.447 | 21730.447 | 0 |
| 1740268620 | 21730.447 | 20.45 | 0.09 | 21730.447 | 21730.447 | 21710 | 0 |
| 1740182220 | 21710 | 5 | 0.02 | 21620.41 | 21733.251 | 21620.41 | 0 |
| 1740095820 | 21705 | -5 | -0.02 | 21724.736 | 21724.736 | 21700 | 0 |
| 1740009420 | 21710 | 0 | 0.00 | 21752.427 | 21752.427 | 21708.176 | 0 |
| 1739923020 | 21710 | -16 | -0.07 | 21757.761 | 21757.761 | 21710 | 0 |
| 1739836620 | 21726.001 | 6 | 0.03 | 21655.632 | 21726.001 | 21655.632 | 0 |
| 1739750220 | 21720 | 0 | 0.00 | 21720 | 21720 | 21720 | 0 |
| 1739663820 | 21720 | 0 | 0.00 | 21720 | 21720 | 21720 | 0 |
| 1739577420 | 21720 | -5 | -0.02 | 21621.673 | 21742.039 | 21621.673 | 0 |
| 1739491020 | 21725 | 0 | 0.00 | 21691.241 | 21772.597 | 21691.241 | 0 |
| 1739404620 | 21725 | -5 | -0.02 | 21658.977 | 21747.073 | 21720 | 0 |
| 1739318220 | 21730 | 0 | 0.00 | 21773.653 | 21773.653 | 21730 | 0 |
| 1739231820 | 21730 | 5 | 0.02 | 21893.516 | 21872.924 | 21725 | 0 |
| 1739145420 | 21725 | 0 | 0.00 | 21725 | 21725 | 21725 | 0 |
| 1739059020 | 21725 | 0 | 0.00 | 21725 | 21725 | 21725 | 0 |
| 1738972620 | 21725 | 5 | 0.02 | 21689.032 | 21740.953 | 21689.032 | 0 |
| 1738886220 | 21720 | -10 | -0.05 | 21770.832 | 21770.832 | 21720 | 0 |
| 1738799820 | 21730 | -15 | -0.07 | 21646.06 | 21752.64 | 21646.06 | 0 |
| 1738713420 | 21745 | 192.24 | 0.89 | 21605.072 | 21751.112 | 21605.072 | 0 |
| 1738627020 | 21552.765 | -546.11 | -2.47 | 22049.336 | 22049.336 | 21552.765 | 0 |
| 1738540620 | 22098.874 | 350.76 | 1.61 | 21784.318 | 22098.874 | 21784.318 | 0 |
| 1738454220 | 21748.115 | 0 | 0.00 | 21748.115 | 21748.115 | 21748.115 | 0 |
| 1738367820 | 21748.115 | -1.89 | -0.01 | 21772.485 | 21772.485 | 21748.115 | 0 |
| 1738281420 | 21750 | -15 | -0.07 | 21725.423 | 21765 | 21725.423 | 0 |
| 1738195020 | 21765 | 5 | 0.02 | 21756.018 | 21777.987 | 21747.466 | 0 |
| 1738108620 | 21760 | -2.5 | -0.01 | 21949.805 | 21949.805 | 21760 | 0 |
| 1738022220 | 21762.5 | -27.5 | -0.13 | 21838.772 | 21838.772 | 21762.5 | 0 |
| 1737935820 | 21790 | 0 | 0.00 | 21790 | 21790 | 21790 | 0 |
| 1737849420 | 21790 | 0 | 0.00 | 21790 | 21790 | 21790 | 0 |
| 1737763020 | 21790 | 2.5 | 0.01 | 21775.068 | 21798.149 | 21775.068 | 0 |
| 1737676620 | 21787.5 | -12.5 | -0.06 | 21894.674 | 21894.674 | 21787.5 | 0 |
| 1737590220 | 21800 | -10 | -0.05 | 21711.019 | 21816.875 | 21711.019 | 0 |
| 1737503820 | 21810 | -20.99 | -0.10 | 21725.84 | 21827.928 | 21725.84 | 0 |
| 1737417420 | 21830.989 | 16.42 | 0.08 | 21845.089 | 21845.089 | 21830.989 | 0 |
| 1737331020 | 21814.565 | 0 | 0.00 | 21814.565 | 21814.565 | 21814.565 | 0 |
| 1737244620 | 21814.565 | 4.56 | 0.02 | 21814.565 | 21814.565 | 21810 | 0 |
| 1737158220 | 21810 | 0 | 0.00 | 21788.807 | 21821.552 | 21810 | 0 |
| 1737071820 | 21810 | 0 | 0.00 | 21849.139 | 21849.139 | 21810 | 0 |
| 1736985420 | 21810 | 0 | 0.00 | 21727.733 | 21821.464 | 21810 | 0 |
| 1736899020 | 21810 | 0 | 0.00 | 21708.587 | 21850.987 | 21708.587 | 0 |
| 1736812620 | 21810 | -105.86 | -0.48 | 21946.456 | 21946.456 | 21810 | 0 |
| 1736726220 | 21915.858 | 0 | 0.00 | 21915.858 | 21915.858 | 21915.858 | 0 |
| 1736639820 | 21915.858 | 96.58 | 0.44 | 21915.858 | 21915.858 | 21819.276 | 0 |
| 1736553420 | 21819.276 | 19.54 | 0.09 | 21798.891 | 21819.276 | 21812.5 | 0 |
| 1736467020 | 21799.737 | 2.24 | 0.01 | 21765.686 | 21812.5 | 21798.468 | 0 |
| 1736380620 | 21797.5 | 0 | 0.00 | 21936.636 | 21936.636 | 21797.5 | 0 |
| 1736294220 | 21797.5 | -12.5 | -0.06 | 21905.404 | 21905.404 | 21797.5 | 0 |
| 1736207820 | 21810 | 28.04 | 0.13 | 21787.449 | 21842 | 21787.449 | 0 |
| 1736121420 | 21781.957 | 0 | 0.00 | 21781.957 | 21781.957 | 21781.957 | 0 |
| 1736035020 | 21781.957 | -39.77 | -0.18 | 21781.957 | 21821.731 | 21781.957 | 0 |
| 1735948620 | 21821.731 | 1.63 | 0.01 | 21951.409 | 21951.409 | 21821.731 | 0 |
| 1735862220 | 21820.1 | -39.97 | -0.18 | 21820.1 | 21860.065 | 21820.1 | 0 |
| 1735775820 | 21860.065 | 15.45 | 0.07 | 21860.065 | 21860.065 | 21860.065 | 0 |
| 1735689420 | 21844.616 | 0 | 0.00 | 21844.616 | 21844.616 | 21844.616 | 0 |
| 1735603020 | 21844.616 | -40 | -0.18 | 21886.3 | 21886.3 | 21844.616 | 0 |
| 1735516620 | 21884.62 | 0 | 0.00 | 21884.62 | 21884.62 | 21884.62 | 0 |
| 1735430220 | 21884.62 | 24.63 | 0.11 | 21884.62 | 21884.62 | 21859.986 | 0 |
| 1735343760 | 21859.986 | 25.48 | 0.12 | 21859.986 | 21859.986 | 21834.509 | 0 |
| 1735257420 | 21834.509 | 0 | 0.00 | 21834.509 | 21834.509 | 21834.509 | 0 |
| 1735171020 | 21834.509 | -21.73 | -0.10 | 21848.149 | 21848.149 | 21834.509 | 0 |
| 1735084620 | 21856.237 | -51.73 | -0.24 | 21876.802 | 21876.802 | 21856.237 | 0 |
| 1734998220 | 21907.97 | 108 | 0.50 | 21794.54 | 21907.97 | 21794.54 | 0 |
| 1734911820 | 21799.971 | 0 | 0.00 | 21799.971 | 21799.971 | 21799.971 | 0 |
| 1734825420 | 21799.971 | -81.69 | -0.37 | 21799.971 | 21881.659 | 21799.971 | 0 |
| 1734739020 | 21881.659 | -26.51 | -0.12 | 21988.816 | 21988.816 | 21881.659 | 0 |
| 1734652620 | 21908.167 | 3.72 | 0.02 | 22152.956 | 22152.956 | 21908.167 | 0 |
| 1734566220 | 21904.444 | 1.21 | 0.01 | 21880.817 | 21904.444 | 21880.817 | 0 |
| 1734479820 | 21903.236 | 12.22 | 0.06 | 21840.041 | 21906.16 | 21840.041 | 0 |
| 1734393420 | 21891.016 | 23.78 | 0.11 | 21843.019 | 21891.016 | 21843.019 | 0 |
| 1734307020 | 21867.237 | -28.55 | -0.13 | 21867.237 | 21867.237 | 21867.237 | 0 |
| 1734220620 | 21895.786 | 0 | 0.00 | 21895.786 | 21895.786 | 21895.786 | 0 |
| 1734134220 | 21895.786 | -25.04 | -0.11 | 21983.345 | 21987.652 | 21895.786 | 0 |
| 1734047820 | 21920.823 | 43.51 | 0.20 | 21895.434 | 21920.823 | 21895.434 | 0 |
| 1733961420 | 21877.318 | -12.68 | -0.06 | 21892.412 | 21892.412 | 21877.318 | 0 |
| 1733875020 | 21890 | -41.11 | -0.19 | 21938.804 | 21931.736 | 21890 | 0 |
| 1733788620 | 21931.112 | 12.9 | 0.06 | 21985.718 | 21985.718 | 21890 | 0 |
| 1733702220 | 21918.209 | 0 | 0.00 | 21918.209 | 21918.209 | 21918.209 | 0 |
| 1733615820 | 21918.209 | 0 | 0.00 | 21918.209 | 21918.209 | 21918.209 | 0 |
| 1733529420 | 21918.209 | -19.29 | -0.09 | 21852.675 | 21918.209 | 21900 | 0 |
| 1733443020 | 21937.5 | 0 | 0.00 | 21922.773 | 21937.5 | 21922.773 | 0 |
| 1733356620 | 21937.5 | -12.5 | -0.06 | 21979.821 | 21979.821 | 21937.5 | 0 |
| 1733270220 | 21950 | 5 | 0.02 | 22019.564 | 22125 | 21945 | 0 |
| 1733183820 | 21945 | 39.02 | 0.18 | 22014.358 | 22014.358 | 21937.156 | 0 |
| 1733097420 | 21905.976 | 0 | 0.00 | 21905.976 | 21905.976 | 21905.976 | 0 |
| 1733011020 | 21905.976 | -39.02 | -0.18 | 21905.976 | 21945 | 21905.976 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
