| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Lao Kip | USDLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17,005.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,005.00 | 17,005.00 | 17,005.00 |
Resumen Histórico USDLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 17,005.00 | 15.00 | 0.09% | 16,935.795 | 17,005.00 | 16,907.343 | 0 |
| 30 Mar 2023 | 16,990.00 | 7.50 | 0.04% | 16,919.342 | 16,990.00 | 16,919.342 | 0 |
| 29 Mar 2023 | 16,982.50 | 108.39 | 0.64% | 16,894.872 | 16,982.50 | 16,874.106 | 0 |
| 28 Mar 2023 | 16,874.106 | -105.89 | -0.62% | 16,892.497 | 16,980.00 | 16,874.106 | 0 |
| 27 Mar 2023 | 16,980.00 | 71.40 | 0.42% | 16,892.399 | 16,980.00 | 16,892.399 | 0 |
| 26 Mar 2023 | 16,908.602 | 0.00 | 0.0% | 16,908.602 | 16,908.602 | 16,908.602 | 0 |
| 25 Mar 2023 | 16,908.602 | 0.00 | 0.0% | 16,908.602 | 16,908.602 | 16,908.602 | 0 |
| 24 Mar 2023 | 16,908.602 | 55.72 | 0.33% | 16,908.602 | 16,908.602 | 16,852.885 | 0 |
| 23 Mar 2023 | 16,852.885 | -43.33 | -0.26% | 16,852.885 | 16,896.216 | 16,852.885 | 0 |
| 22 Mar 2023 | 16,896.216 | 2.41 | 0.01% | 16,896.216 | 16,896.216 | 16,893.803 | 0 |
| 21 Mar 2023 | 16,893.803 | 10.15 | 0.06% | 16,868.841 | 16,893.803 | 16,868.841 | 0 |
| 20 Mar 2023 | 16,883.65 | 238.78 | 1.43% | 16,808.58 | 16,883.65 | 16,808.58 | 0 |
| 19 Mar 2023 | 16,644.867 | 0.00 | 0.0% | 16,644.867 | 16,644.867 | 16,644.867 | 0 |
| 18 Mar 2023 | 16,644.867 | -175.14 | -1.04% | 16,644.867 | 16,820.003 | 16,644.867 | 0 |
| 17 Mar 2023 | 16,820.003 | -139.00 | -0.82% | 16,866.959 | 16,957.50 | 16,820.003 | 0 |
| 16 Mar 2023 | 16,959.00 | 0.00 | 0.0% | 16,860.805 | 16,959.00 | 16,860.805 | 0 |
| 15 Mar 2023 | 16,959.00 | 9.00 | 0.05% | 16,857.887 | 16,961.50 | 16,857.887 | 0 |
| 14 Mar 2023 | 16,950.00 | -10.00 | -0.06% | 16,814.444 | 16,960.00 | 16,814.444 | 0 |
| 13 Mar 2023 | 16,960.00 | 170.07 | 1.01% | 16,747.511 | 16,964.00 | 16,747.511 | 0 |
| 12 Mar 2023 | 16,789.926 | 0.00 | 0.0% | 16,789.926 | 16,789.926 | 16,789.926 | 0 |
| 11 Mar 2023 | 16,789.926 | 4.73 | 0.03% | 16,789.926 | 16,789.926 | 16,785.194 | 0 |
| 10 Mar 2023 | 16,785.194 | -174.81 | -1.03% | 16,857.803 | 16,963.00 | 16,785.194 | 0 |
| 09 Mar 2023 | 16,960.00 | 25.00 | 0.15% | 16,922.93 | 16,960.00 | 16,901.834 | 0 |
| 08 Mar 2023 | 16,935.00 | 70.54 | 0.42% | 17,047.426 | 17,047.426 | 16,927.426 | 0 |
| 07 Mar 2023 | 16,864.463 | -80.54 | -0.48% | 16,795.957 | 16,864.463 | 16,795.957 | 0 |
| 06 Mar 2023 | 16,945.00 | -1,497.00 | -8.12% | 16,835.776 | 16,945.00 | 16,835.776 | 0 |
| 05 Mar 2023 | 18,442.00 | 0.00 | 0.0% | 18,442.00 | 18,442.00 | 18,442.00 | 0 |
| 04 Mar 2023 | 18,442.00 | 1,567.51 | 9.29% | 18,442.00 | 18,442.00 | 18,442.00 | 0 |
| 03 Mar 2023 | 16,874.487 | 10.07 | 0.06% | 16,887.787 | 16,887.787 | 16,874.487 | 0 |
| 02 Mar 2023 | 16,864.419 | -95.58 | -0.56% | 16,900.054 | 16,922.852 | 16,864.419 | 0 |
| 01 Mar 2023 | 16,960.00 | 15.00 | 0.09% | 16,905.925 | 16,960.00 | 16,868.856 | 0 |