ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDLAK United States Dollar vs Lao Kip

20,847.136
0.00 (0.00%)
24 Feb 2024 - Cerrado
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Lao Kip USDLAK Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 20,847.136 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
20,847.136 20,847.136 20,847.136
más cotizaciones de acciones »

Resumen Histórico USDLAK

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20,855.48520,943.16220,813.3970.000-8.35-0.04%
1 Month20,781.07720,968.88620,643.0010.00066.060.32%
3 Months20,752.35620,968.88620,441.9260.00094.780.46%
6 Months19,659.14820,968.88619,370.000.0001,187.996.04%
1 Year16,854.28120,968.88616,644.8680.0003,992.8623.69%
3 Years9,352.5090,815.0010.00450.00011,494.64122.90%
5 Years8,586.9590,815.0010.00450.00012,260.19142.78%

USDLAK Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Feb 2024 20,847.136 -42.86 -0.21% 20,847.136 20,890.00 20,847.136 0
23 Feb 2024 20,890.00 0.00 0.00% 20,943.162 20,943.162 20,869.958 0
22 Feb 2024 20,890.00 5.00 0.02% 20,813.397 20,892.703 20,813.397 0
21 Feb 2024 20,885.00 10.00 0.05% 20,839.518 20,885.00 20,839.518 0
20 Feb 2024 20,875.00 24.27 0.12% 20,876.293 20,876.293 20,866.923 0
19 Feb 2024 20,850.728 -4.76 -0.02% 20,850.069 20,850.728 20,850.069 0
18 Feb 2024 20,855.485 -14.52 -0.07% 20,855.485 20,855.485 20,855.485 0
17 Feb 2024 20,870.00 0.00 0.00% 20,870.00 20,870.00 20,870.00 0
16 Feb 2024 20,870.00 -10.00 -0.05% 20,808.561 20,880.00 20,808.561 0
15 Feb 2024 20,880.00 0.00 0.00% 20,835.158 20,885.00 20,835.158 0
14 Feb 2024 20,880.00 17.50 0.08% 20,968.66 20,968.66 20,862.50 0
13 Feb 2024 20,862.50 17.50 0.08% 20,834.416 20,862.50 20,834.416 0
12 Feb 2024 20,845.00 35.28 0.17% 20,782.059 20,845.00 20,786.68 0
11 Feb 2024 20,809.72 0.00 0.00% 20,809.72 20,809.72 20,809.72 0
10 Feb 2024 20,809.72 -32.78 -0.16% 20,809.72 20,809.72 20,809.72 0
09 Feb 2024 20,842.50 2.50 0.01% 20,806.727 20,892.50 20,806.727 0
08 Feb 2024 20,840.00 0.00 0.00% 20,815.453 20,840.00 20,814.198 0
07 Feb 2024 20,840.00 17.50 0.08% 20,786.182 20,840.00 20,786.182 0
06 Feb 2024 20,822.50 -8.29 -0.04% 20,825.074 20,848.262 20,745.00 0
05 Feb 2024 20,830.792 -125.46 -0.60% 20,984.754 20,968.886 20,745.00 0
04 Feb 2024 20,956.248 211.25 1.02% 20,956.248 20,956.248 20,745.00 0
03 Feb 2024 20,745.00 0.00 0.00% 20,745.00 20,745.00 20,745.00 0
02 Feb 2024 20,745.00 5.00 0.02% 20,643.001 20,770.209 20,643.001 0
01 Feb 2024 20,740.00 -10.00 -0.05% 20,798.986 20,798.986 20,740.00 0
31 Ene 2024 20,750.00 0.00 0.00% 20,753.933 20,753.933 20,703.50 0
30 Ene 2024 20,750.00 17.50 0.08% 20,699.393 20,750.00 20,699.393 0
29 Ene 2024 20,732.50 -9.37 -0.05% 20,781.077 20,781.077 20,712.679 0
28 Ene 2024 20,741.865 0.00 0.00% 20,741.865 20,741.865 20,741.865 0
27 Ene 2024 20,741.865 6.87 0.03% 20,741.865 20,741.865 20,735.00 0
26 Ene 2024 20,735.00 25.00 0.12% 20,793.124 20,793.124 20,710.00 0
25 Ene 2024 20,710.00 -5.00 -0.02% 20,728.613 20,728.613 20,706.342 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx