Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Lao Kip | USDLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22,170.249 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,170.249 |
Resumen Histórico USDLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22,160.40 | 22,185.00 | 22,143.797 | 0.00 | 0 | 9.85 | 0.04% |
| 1 Month | 22,075.00 | 22,221.10 | 21,993.709 | 0.00 | 0 | 95.25 | 0.43% |
| 3 Months | 21,269.782 | 22,221.10 | 21,222.357 | 0.00 | 0 | 900.47 | 4.23% |
| 6 Months | 20,781.077 | 22,221.10 | 20,643.001 | 0.00 | 0 | 1,389.17 | 6.68% |
| 1 Year | 19,258.885 | 22,221.10 | 18,960.00 | 0.00 | 0 | 2,911.36 | 15.12% |
| 3 Years | 9,542.0862 | 90,815.00 | 10.0045 | 0.00 | 0 | 12,628.16 | 132.34% |
| 5 Years | 8,694.00 | 90,815.00 | 10.0045 | 0.00 | 0 | 13,476.25 | 155.01% |
USDLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22,170.249 | 1.79 | 0.01% | 22,159.674 | 22,175.967 | 22,159.674 | 0 |
| 25 Jul 2024 | 22,168.457 | -12.54 | -0.06% | 22,171.789 | 22,181.00 | 22,168.457 | 0 |
| 24 Jul 2024 | 22,181.00 | 1.00 | 0.00% | 22,184.525 | 22,184.525 | 22,170.459 | 0 |
| 23 Jul 2024 | 22,180.00 | 5.00 | 0.02% | 22,173.553 | 22,185.00 | 22,143.797 | 0 |
| 22 Jul 2024 | 22,175.00 | 0.00 | 0.00% | 22,155.314 | 22,181.803 | 22,155.314 | 0 |
| 21 Jul 2024 | 22,175.00 | 0.00 | 0.00% | 22,175.00 | 22,175.00 | 22,175.00 | 0 |
| 20 Jul 2024 | 22,175.00 | 0.00 | 0.00% | 22,175.00 | 22,175.00 | 22,175.00 | 0 |
| 19 Jul 2024 | 22,175.00 | 31.05 | 0.14% | 22,221.10 | 22,221.10 | 22,167.625 | 0 |
| 18 Jul 2024 | 22,143.951 | 3.83 | 0.02% | 22,137.697 | 22,143.951 | 22,140.936 | 0 |
| 17 Jul 2024 | 22,140.126 | -14.81 | -0.07% | 22,156.864 | 22,175.00 | 22,140.126 | 0 |
| 16 Jul 2024 | 22,154.933 | -17.57 | -0.08% | 22,190.189 | 22,190.189 | 22,154.933 | 0 |
| 15 Jul 2024 | 22,172.50 | 94.03 | 0.43% | 22,145.789 | 22,172.50 | 22,145.789 | 0 |
| 14 Jul 2024 | 22,078.469 | 0.00 | 0.00% | 22,078.469 | 22,078.469 | 22,078.469 | 0 |
| 13 Jul 2024 | 22,078.469 | -84.03 | -0.38% | 22,078.469 | 22,162.50 | 22,078.469 | 0 |
| 12 Jul 2024 | 22,162.50 | 0.00 | 0.00% | 22,110.085 | 22,162.50 | 22,110.085 | 0 |
| 11 Jul 2024 | 22,162.50 | 12.50 | 0.06% | 22,104.291 | 22,172.50 | 22,071.901 | 0 |
| 10 Jul 2024 | 22,150.00 | 24.36 | 0.11% | 22,131.989 | 22,150.00 | 22,097.50 | 0 |
| 09 Jul 2024 | 22,125.644 | 18.78 | 0.08% | 22,105.846 | 22,125.644 | 22,101.661 | 0 |
| 08 Jul 2024 | 22,106.867 | -2.24 | -0.01% | 22,093.786 | 22,106.867 | 22,093.786 | 0 |
| 07 Jul 2024 | 22,109.107 | 76.40 | 0.35% | 22,032.711 | 22,109.107 | 22,032.711 | 0 |
| 06 Jul 2024 | 22,032.711 | -24.80 | -0.11% | 22,032.711 | 22,057.507 | 22,032.711 | 0 |
| 05 Jul 2024 | 22,057.507 | -37.33 | -0.17% | 22,061.638 | 22,115.00 | 22,057.507 | 0 |
| 04 Jul 2024 | 22,094.837 | 9.84 | 0.04% | 22,021.374 | 22,094.837 | 22,021.374 | 0 |
| 03 Jul 2024 | 22,085.00 | 7.61 | 0.03% | 22,014.234 | 22,086.961 | 22,017.307 | 0 |
| 02 Jul 2024 | 22,077.394 | -7.61 | -0.03% | 22,095.33 | 22,095.33 | 22,077.394 | 0 |
| 01 Jul 2024 | 22,085.00 | 37.33 | 0.17% | 21,993.709 | 22,085.00 | 21,993.709 | 0 |
| 30 Jun 2024 | 22,047.67 | -27.33 | -0.12% | 22,047.67 | 22,047.67 | 22,047.67 | 0 |
| 29 Jun 2024 | 22,075.00 | 0.00 | 0.00% | 22,075.00 | 22,075.00 | 22,075.00 | 0 |
| 28 Jun 2024 | 22,075.00 | -2.35 | -0.01% | 22,057.972 | 22,080.653 | 22,047.50 | 0 |
| 27 Jun 2024 | 22,077.351 | 44.85 | 0.20% | 22,059.484 | 22,077.351 | 22,059.484 | 0 |
