Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Liberian Dollar | USDLRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 195.3171 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.3171 |
Resumen Histórico USDLRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.98067 | 195.43667 | 194.90737 | 0.00 | 0 | 0.3364 | 0.17% |
| 1 Month | 194.45 | 195.8725 | 193.74982 | 0.00 | 0 | 0.8671 | 0.45% |
| 3 Months | 193.45 | 196.38548 | 193.02958 | 0.00 | 0 | 1.87 | 0.97% |
| 6 Months | 189.625 | 196.38548 | 172.70 | 0.00 | 0 | 5.69 | 3.00% |
| 1 Year | 185.40 | 196.38548 | 172.70 | 0.00 | 0 | 9.92 | 5.35% |
| 3 Years | 171.65 | 196.38548 | 78.70 | 0.00 | 0 | 23.67 | 13.79% |
| 5 Years | 201.875 | 655.50 | 78.70 | 0.00 | 0 | -6.56 | -3.25% |
USDLRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 195.3171 | -0.12 | -0.06% | 195.35745 | 195.38186 | 195.3171 | 0 |
| 25 Jul 2024 | 195.43307 | 0.06 | 0.03% | 195.05422 | 195.43667 | 195.05422 | 0 |
| 24 Jul 2024 | 195.375 | 0.25 | 0.13% | 195.26406 | 195.375 | 195.04432 | 0 |
| 23 Jul 2024 | 195.125 | 0.13 | 0.06% | 194.98533 | 195.125 | 194.90737 | 0 |
| 22 Jul 2024 | 195.00 | 0.00 | 0.00% | 194.98067 | 195.05876 | 194.98067 | 0 |
| 21 Jul 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
| 20 Jul 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
| 19 Jul 2024 | 195.00 | -0.19 | -0.10% | 195.8725 | 195.8725 | 195.00 | 0 |
| 18 Jul 2024 | 195.19067 | 0.28 | 0.14% | 194.8889 | 195.19067 | 194.9192 | 0 |
| 17 Jul 2024 | 194.91029 | -0.10 | -0.05% | 195.02817 | 195.25 | 194.91029 | 0 |
| 16 Jul 2024 | 195.01296 | 0.01 | 0.01% | 195.32483 | 195.32483 | 195.01296 | 0 |
| 15 Jul 2024 | 195.00 | 0.56 | 0.29% | 195.03324 | 195.03324 | 194.93288 | 0 |
| 14 Jul 2024 | 194.44215 | 0.00 | 0.00% | 194.44215 | 194.44215 | 194.44215 | 0 |
| 13 Jul 2024 | 194.44215 | -0.25 | -0.13% | 194.44215 | 194.69529 | 194.44215 | 0 |
| 12 Jul 2024 | 194.69529 | -0.40 | -0.21% | 194.67878 | 195.10 | 194.67878 | 0 |
| 11 Jul 2024 | 195.10 | 0.05 | 0.03% | 194.15961 | 195.10 | 193.87331 | 0 |
| 10 Jul 2024 | 195.05 | 0.52 | 0.27% | 194.58189 | 195.05 | 194.3704 | 0 |
| 09 Jul 2024 | 194.53331 | 0.08 | 0.04% | 194.44726 | 194.53331 | 194.41225 | 0 |
| 08 Jul 2024 | 194.45804 | -0.11 | -0.06% | 194.43751 | 194.75 | 194.38891 | 0 |
| 07 Jul 2024 | 194.57235 | 0.67 | 0.35% | 193.90002 | 194.57235 | 193.90002 | 0 |
| 06 Jul 2024 | 193.90002 | -0.21 | -0.11% | 193.90002 | 194.11466 | 193.90002 | 0 |
| 05 Jul 2024 | 194.11466 | -0.33 | -0.17% | 194.15599 | 194.875 | 194.11466 | 0 |
| 04 Jul 2024 | 194.44457 | -0.43 | -0.22% | 193.79794 | 194.44457 | 193.79794 | 0 |
| 03 Jul 2024 | 194.875 | 0.48 | 0.25% | 193.841 | 194.875 | 193.86805 | 0 |
| 02 Jul 2024 | 194.39714 | -0.10 | -0.05% | 194.64006 | 194.64006 | 194.39714 | 0 |
| 01 Jul 2024 | 194.50 | 0.28 | 0.15% | 193.74982 | 194.50 | 193.74982 | 0 |
| 30 Jun 2024 | 194.21614 | -0.23 | -0.12% | 194.21614 | 194.21614 | 194.21614 | 0 |
| 29 Jun 2024 | 194.45 | 0.00 | 0.00% | 194.45 | 194.45 | 194.45 | 0 |
| 28 Jun 2024 | 194.45 | -0.04 | -0.02% | 194.29478 | 194.51091 | 194.325 | 0 |
| 27 Jun 2024 | 194.49273 | 0.14 | 0.07% | 194.52144 | 194.52144 | 194.49273 | 0 |
