ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Liberian Dollar

United States Dollar vs Liberian Dollar (USDLRD)

199.70
-0.2393
( -0.12% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.205460.102990287353199.49454200.58483199.4841600FX
40.182560.0915007730652199.51744200.59088198.500FX
121.100270.554013844833198.5997310159.05195.9768100FX
2618.9715710.497280367180.7284310159.05180.7284300FX
525.788952.98536364998193.9110510159.05178.4773900FX
15647.731.381578947415210159.0578.700FX
2600.40.200702458605199.310159.0578.700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750636620199.9392700.00199.93927199.93927199.939270
1750550220199.93927-0.17-0.09199.93927199.93927199.939270
1750463820200.113740.460.23200.11374200.11374199.650
1750377420199.6500.00199.95991199.95991199.650
1750291020199.6500.00199.96955199.96955199.650
1750204620199.6500.00199.92482199.92482199.650
1750118220199.650.520.26199.49454199.90933199.484160
1750031820199.1259500.00199.12595199.12595199.125950
1749945420199.1259500.00199.12595199.12595199.125950
1749859020199.12595-0.47-0.24200.59088200.59088199.125950
1749772620199.6-0.15-0.08198.5842199.95515198.58420
1749686220199.751.250.63199.5200.06646199.750
1749599820198.500.00199.39193199.39193198.50
1749513420198.5-1.33-0.67199.50172199.83338198.50
1749427020199.8333800.00199.83338199.83338199.833380
1749340620199.833380.430.22199.83338199.83338199.40
1749254220199.400.00199.46605199.46605199.3750
1749167820199.40.750.38199.51764199.51764198.650
1749081420198.65-1.28-0.64199.78825199.78825198.60
1748995020199.931410.570.29199.0064199.93141199.00640
1748908620199.35657-0.2-0.10199.27257199.35657199.272570
1748822220199.55517-0.33-0.16199.61231199.88265199.555170
1748735820199.8826500.00199.88265199.88265199.882650
1748649420199.88265-0.2-0.10199.88265200.08154199.882650
1748563020200.081540.020.01200.08154200.08154200.060940
1748476620200.060940.080.04200.16851200.16851200.060940
1748390220199.97972-0.04-0.02199.72631199.97972199.726310
1748303820200.021960.360.18199.51744200.02196199.140230
1748217420199.6657400.00199.66574199.66574199.665740
1748131020199.6657400.00199.66574199.66574199.665740
1748044620199.66574-0.1-0.05199.91236200.0661199.665740
1747958220199.765590.170.08200.20569200.20569199.765590
1747871820199.60.10.05199.09081199.94621199.090810
1747785420199.5-0.53-0.26200.86733200.867331990
1747699020200.02926-0.22-0.11200.02926200.25121200.029260
1747612620200.25121-0.39-0.20200.25121200.64495200.251210
1747526220200.6449500.00200.64495200.64495200.644950
1747439820200.644951.040.52199.90539200.64495199.60
1747353420199.6-0.65-0.32200.136710159.05199.550
1747267020200.250510.630.31200.25051200.25051199.6250
1747180620199.62500.00199.55244199.91088199.552440
1747094220199.620750.120.06199.62075199.62075199.620750
1747007820199.500.00199.5199.5199.50
1746921420199.500.00199.5199.5199.50
1746835020199.5-0.3-0.15199.92089199.92089199.50
1746748620199.79909-0.2-0.10199.79909199.99736199.799090
1746662220199.997360.350.17199.99736199.99736199.650
1746575820199.65-0.17-0.08199.96557199.96557199.5750
1746489420199.81506-0.66-0.33199.81506200.47768199.815060
1746403020200.4776800.00200.47768200.47768200.477680
1746316620200.477680.420.21200.47768200.47768200.477680
1746230220200.05384-0.55-0.28200.05384200.60648200.053840
1746143820200.606481.010.50200.71013200.71013200.606480
1746057420199.60.070.04199.92796199.94808199.5250
1745971020199.525-0.03-0.01199.14293199.94289199.142930
1745884620199.55-0.44-0.22199.84953200.04758199.550
1745798220199.9938300.00199.99383199.99383199.993830
1745711820199.9938300.00199.99383199.99383199.993830
1745625420199.993830.140.07200.57549200.57549199.993830
1745539020199.85686-0.12-0.06201.03669201.03669199.856860
1745452620199.981580.530.27201.57031201.57031199.981580
1745366220199.45-0.08-0.04199.97824199.97824199.450
1745279820199.525-0.45-0.23199.525199.975199.5250
1745193420199.97500.00199.975199.975199.9750
1745107020199.9750.10.05199.975199.975199.9750
1745020620199.8741700.00199.87417199.87417199.874170
1744934220199.8741700.00199.87417199.87417199.874170
1744847820199.87417-0.31-0.16199.87417200.18793199.874170
1744761420200.187930.440.22200.18793200.18793199.750
1744675020199.750.160.08199.99209199.99209199.70
1744588620199.5862800.00199.58628199.58628199.586280
1744502220199.58628-0.26-0.13199.58628199.85199.586280
1744415820199.8500.00195.97681199.85195.976810
1744329420199.850.220.11200.85925200.85925199.60
1744243020199.62500.00198.39594199.85147198.395940
1744156620199.6250.130.06200.33636200.33636199.50
1744070220199.5-1.74-0.86200.08763201.24059199.50
1743983820201.2405900.00201.24059201.24059201.240590
1743897420201.240591.980.99201.24059201.24059199.258450
1743810960199.25845-0.24-0.12199.85534199.85534199.258450
1743724620199.5-0.35-0.18198.25254199.95748198.252540
1743638220199.850.030.01200.13622200.00463199.8250
1743551820199.8250.070.04199.88637200.11211199.750
1743465420199.751.870.95198.59973199.98983197.87830
1743379020197.878300.00197.8783197.8783197.87830
1743292620197.878300.00197.8783197.8783197.87830
1743206220197.8783-1.8-0.90199.8814199.99164197.87830
1743119820199.6750.130.06199.88789199.88789199.550
1743033420199.55-0.13-0.06200.44933200.44933199.550
1742947020199.6750.130.06200.56006200.56006199.550
1742860620199.550.040.02200.45999200.45999199.50
1742774220199.5127500.00199.51275199.51275199.512750
1742687820199.512750.010.01199.51275199.51275199.50

Su Consulta Reciente

Delayed Upgrade Clock