Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Liberian Dollar | USDLRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.25 | -0.18% | 142.00 | 09:33:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.25 | 142.00 | 142.25 | 142.25 |
Resumen Histórico USDLRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDLRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 142.25 | 0.00 | 0.0% | 142.25 | 142.25 | 142.25 | 0 |
| 27 Nov 2021 | 142.25 | 0.00 | 0.0% | 142.25 | 142.25 | 142.25 | 0 |
| 26 Nov 2021 | 142.25 | -0.30 | -0.21% | 142.55 | 142.55 | 142.25 | 0 |
| 25 Nov 2021 | 142.55 | 0.00 | 0.0% | 142.55 | 142.55 | 142.55 | 0 |
| 24 Nov 2021 | 142.55 | -0.10 | -0.07% | 142.65 | 142.65 | 142.55 | 0 |
| 23 Nov 2021 | 142.65 | -0.50 | -0.35% | 143.15 | 143.15 | 142.65 | 0 |
| 22 Nov 2021 | 143.15 | 0.15 | 0.1% | 143.00 | 143.15 | 142.94999 | 0 |
| 21 Nov 2021 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 0 |
| 20 Nov 2021 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 0 |
| 19 Nov 2021 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 0 |
| 18 Nov 2021 | 143.00 | -0.20 | -0.14% | 143.19999 | 143.19999 | 143.00 | 0 |
| 17 Nov 2021 | 143.19999 | -0.35 | -0.24% | 143.55 | 143.55 | 143.19999 | 0 |
| 16 Nov 2021 | 143.55 | -0.70 | -0.49% | 144.25 | 144.25 | 143.55 | 0 |
| 15 Nov 2021 | 144.25 | -0.30 | -0.21% | 144.55 | 144.55 | 144.25 | 0 |
| 14 Nov 2021 | 144.55 | 0.00 | 0.0% | 144.55 | 144.55 | 144.55 | 0 |
| 13 Nov 2021 | 144.55 | 0.00 | 0.0% | 144.55 | 144.55 | 144.55 | 0 |
| 12 Nov 2021 | 144.55 | -2.05 | -1.4% | 145.50 | 146.60 | 144.55 | 0 |
| 11 Nov 2021 | 146.60 | 0.00 | 0.0% | 146.60 | 146.60 | 146.60 | 0 |
| 10 Nov 2021 | 146.60 | 0.00 | 0.0% | 146.60 | 146.60 | 146.60 | 0 |
| 09 Nov 2021 | 146.60 | -0.63 | -0.42% | 147.225 | 147.225 | 146.60 | 0 |
| 08 Nov 2021 | 147.225 | -0.43 | -0.29% | 147.65 | 147.65 | 147.225 | 0 |
| 07 Nov 2021 | 147.65 | 0.00 | 0.0% | 147.65 | 147.65 | 147.65 | 0 |
| 06 Nov 2021 | 147.65 | 0.00 | 0.0% | 147.65 | 147.65 | 147.65 | 0 |
| 05 Nov 2021 | 147.65 | 0.00 | 0.0% | 147.65 | 147.65 | 147.55 | 0 |
| 04 Nov 2021 | 147.65 | -0.08 | -0.05% | 147.725 | 147.725 | 147.65 | 0 |
| 03 Nov 2021 | 147.725 | -1.15 | -0.77% | 148.875 | 148.875 | 147.725 | 0 |
| 02 Nov 2021 | 148.875 | -1.98 | -1.31% | 150.125 | 150.125 | 148.875 | 0 |
| 01 Nov 2021 | 150.85 | -0.65 | -0.43% | 150.85 | 151.50 | 150.85 | 0 |
| 31 Oct 2021 | 151.50 | 0.00 | 0.0% | 151.50 | 151.50 | 151.50 | 0 |
| 30 Oct 2021 | 151.50 | 0.00 | 0.0% | 151.50 | 151.50 | 151.50 | 0 |
| 29 Oct 2021 | 151.50 | 0.00 | 0.0% | 151.50 | 151.50 | 151.50 | 0 |
