Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.20546 | 0.102990287353 | 199.49454 | 200.58483 | 199.48416 | 0 | 0 | FX |
| 4 | 0.18256 | 0.0915007730652 | 199.51744 | 200.59088 | 198.5 | 0 | 0 | FX |
| 12 | 1.10027 | 0.554013844833 | 198.59973 | 10159.05 | 195.97681 | 0 | 0 | FX |
| 26 | 18.97157 | 10.497280367 | 180.72843 | 10159.05 | 180.72843 | 0 | 0 | FX |
| 52 | 5.78895 | 2.98536364998 | 193.91105 | 10159.05 | 178.47739 | 0 | 0 | FX |
| 156 | 47.7 | 31.3815789474 | 152 | 10159.05 | 78.7 | 0 | 0 | FX |
| 260 | 0.4 | 0.200702458605 | 199.3 | 10159.05 | 78.7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636620 | 199.93927 | 0 | 0.00 | 199.93927 | 199.93927 | 199.93927 | 0 |
| 1750550220 | 199.93927 | -0.17 | -0.09 | 199.93927 | 199.93927 | 199.93927 | 0 |
| 1750463820 | 200.11374 | 0.46 | 0.23 | 200.11374 | 200.11374 | 199.65 | 0 |
| 1750377420 | 199.65 | 0 | 0.00 | 199.95991 | 199.95991 | 199.65 | 0 |
| 1750291020 | 199.65 | 0 | 0.00 | 199.96955 | 199.96955 | 199.65 | 0 |
| 1750204620 | 199.65 | 0 | 0.00 | 199.92482 | 199.92482 | 199.65 | 0 |
| 1750118220 | 199.65 | 0.52 | 0.26 | 199.49454 | 199.90933 | 199.48416 | 0 |
| 1750031820 | 199.12595 | 0 | 0.00 | 199.12595 | 199.12595 | 199.12595 | 0 |
| 1749945420 | 199.12595 | 0 | 0.00 | 199.12595 | 199.12595 | 199.12595 | 0 |
| 1749859020 | 199.12595 | -0.47 | -0.24 | 200.59088 | 200.59088 | 199.12595 | 0 |
| 1749772620 | 199.6 | -0.15 | -0.08 | 198.5842 | 199.95515 | 198.5842 | 0 |
| 1749686220 | 199.75 | 1.25 | 0.63 | 199.5 | 200.06646 | 199.75 | 0 |
| 1749599820 | 198.5 | 0 | 0.00 | 199.39193 | 199.39193 | 198.5 | 0 |
| 1749513420 | 198.5 | -1.33 | -0.67 | 199.50172 | 199.83338 | 198.5 | 0 |
| 1749427020 | 199.83338 | 0 | 0.00 | 199.83338 | 199.83338 | 199.83338 | 0 |
| 1749340620 | 199.83338 | 0.43 | 0.22 | 199.83338 | 199.83338 | 199.4 | 0 |
| 1749254220 | 199.4 | 0 | 0.00 | 199.46605 | 199.46605 | 199.375 | 0 |
| 1749167820 | 199.4 | 0.75 | 0.38 | 199.51764 | 199.51764 | 198.65 | 0 |
| 1749081420 | 198.65 | -1.28 | -0.64 | 199.78825 | 199.78825 | 198.6 | 0 |
| 1748995020 | 199.93141 | 0.57 | 0.29 | 199.0064 | 199.93141 | 199.0064 | 0 |
| 1748908620 | 199.35657 | -0.2 | -0.10 | 199.27257 | 199.35657 | 199.27257 | 0 |
| 1748822220 | 199.55517 | -0.33 | -0.16 | 199.61231 | 199.88265 | 199.55517 | 0 |
| 1748735820 | 199.88265 | 0 | 0.00 | 199.88265 | 199.88265 | 199.88265 | 0 |
| 1748649420 | 199.88265 | -0.2 | -0.10 | 199.88265 | 200.08154 | 199.88265 | 0 |
| 1748563020 | 200.08154 | 0.02 | 0.01 | 200.08154 | 200.08154 | 200.06094 | 0 |
| 1748476620 | 200.06094 | 0.08 | 0.04 | 200.16851 | 200.16851 | 200.06094 | 0 |
| 1748390220 | 199.97972 | -0.04 | -0.02 | 199.72631 | 199.97972 | 199.72631 | 0 |
| 1748303820 | 200.02196 | 0.36 | 0.18 | 199.51744 | 200.02196 | 199.14023 | 0 |
| 1748217420 | 199.66574 | 0 | 0.00 | 199.66574 | 199.66574 | 199.66574 | 0 |
| 1748131020 | 199.66574 | 0 | 0.00 | 199.66574 | 199.66574 | 199.66574 | 0 |
| 1748044620 | 199.66574 | -0.1 | -0.05 | 199.91236 | 200.0661 | 199.66574 | 0 |
| 1747958220 | 199.76559 | 0.17 | 0.08 | 200.20569 | 200.20569 | 199.76559 | 0 |
| 1747871820 | 199.6 | 0.1 | 0.05 | 199.09081 | 199.94621 | 199.09081 | 0 |
| 1747785420 | 199.5 | -0.53 | -0.26 | 200.86733 | 200.86733 | 199 | 0 |
| 1747699020 | 200.02926 | -0.22 | -0.11 | 200.02926 | 200.25121 | 200.02926 | 0 |
| 1747612620 | 200.25121 | -0.39 | -0.20 | 200.25121 | 200.64495 | 200.25121 | 0 |
| 1747526220 | 200.64495 | 0 | 0.00 | 200.64495 | 200.64495 | 200.64495 | 0 |
| 1747439820 | 200.64495 | 1.04 | 0.52 | 199.90539 | 200.64495 | 199.6 | 0 |
| 1747353420 | 199.6 | -0.65 | -0.32 | 200.1367 | 10159.05 | 199.55 | 0 |
| 1747267020 | 200.25051 | 0.63 | 0.31 | 200.25051 | 200.25051 | 199.625 | 0 |
| 1747180620 | 199.625 | 0 | 0.00 | 199.55244 | 199.91088 | 199.55244 | 0 |
| 1747094220 | 199.62075 | 0.12 | 0.06 | 199.62075 | 199.62075 | 199.62075 | 0 |
| 1747007820 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1746921420 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1746835020 | 199.5 | -0.3 | -0.15 | 199.92089 | 199.92089 | 199.5 | 0 |
| 1746748620 | 199.79909 | -0.2 | -0.10 | 199.79909 | 199.99736 | 199.79909 | 0 |
| 1746662220 | 199.99736 | 0.35 | 0.17 | 199.99736 | 199.99736 | 199.65 | 0 |
| 1746575820 | 199.65 | -0.17 | -0.08 | 199.96557 | 199.96557 | 199.575 | 0 |
| 1746489420 | 199.81506 | -0.66 | -0.33 | 199.81506 | 200.47768 | 199.81506 | 0 |
| 1746403020 | 200.47768 | 0 | 0.00 | 200.47768 | 200.47768 | 200.47768 | 0 |
| 1746316620 | 200.47768 | 0.42 | 0.21 | 200.47768 | 200.47768 | 200.47768 | 0 |
| 1746230220 | 200.05384 | -0.55 | -0.28 | 200.05384 | 200.60648 | 200.05384 | 0 |
| 1746143820 | 200.60648 | 1.01 | 0.50 | 200.71013 | 200.71013 | 200.60648 | 0 |
| 1746057420 | 199.6 | 0.07 | 0.04 | 199.92796 | 199.94808 | 199.525 | 0 |
| 1745971020 | 199.525 | -0.03 | -0.01 | 199.14293 | 199.94289 | 199.14293 | 0 |
| 1745884620 | 199.55 | -0.44 | -0.22 | 199.84953 | 200.04758 | 199.55 | 0 |
| 1745798220 | 199.99383 | 0 | 0.00 | 199.99383 | 199.99383 | 199.99383 | 0 |
| 1745711820 | 199.99383 | 0 | 0.00 | 199.99383 | 199.99383 | 199.99383 | 0 |
| 1745625420 | 199.99383 | 0.14 | 0.07 | 200.57549 | 200.57549 | 199.99383 | 0 |
| 1745539020 | 199.85686 | -0.12 | -0.06 | 201.03669 | 201.03669 | 199.85686 | 0 |
| 1745452620 | 199.98158 | 0.53 | 0.27 | 201.57031 | 201.57031 | 199.98158 | 0 |
| 1745366220 | 199.45 | -0.08 | -0.04 | 199.97824 | 199.97824 | 199.45 | 0 |
| 1745279820 | 199.525 | -0.45 | -0.23 | 199.525 | 199.975 | 199.525 | 0 |
| 1745193420 | 199.975 | 0 | 0.00 | 199.975 | 199.975 | 199.975 | 0 |
| 1745107020 | 199.975 | 0.1 | 0.05 | 199.975 | 199.975 | 199.975 | 0 |
| 1745020620 | 199.87417 | 0 | 0.00 | 199.87417 | 199.87417 | 199.87417 | 0 |
| 1744934220 | 199.87417 | 0 | 0.00 | 199.87417 | 199.87417 | 199.87417 | 0 |
| 1744847820 | 199.87417 | -0.31 | -0.16 | 199.87417 | 200.18793 | 199.87417 | 0 |
| 1744761420 | 200.18793 | 0.44 | 0.22 | 200.18793 | 200.18793 | 199.75 | 0 |
| 1744675020 | 199.75 | 0.16 | 0.08 | 199.99209 | 199.99209 | 199.7 | 0 |
| 1744588620 | 199.58628 | 0 | 0.00 | 199.58628 | 199.58628 | 199.58628 | 0 |
| 1744502220 | 199.58628 | -0.26 | -0.13 | 199.58628 | 199.85 | 199.58628 | 0 |
| 1744415820 | 199.85 | 0 | 0.00 | 195.97681 | 199.85 | 195.97681 | 0 |
| 1744329420 | 199.85 | 0.22 | 0.11 | 200.85925 | 200.85925 | 199.6 | 0 |
| 1744243020 | 199.625 | 0 | 0.00 | 198.39594 | 199.85147 | 198.39594 | 0 |
| 1744156620 | 199.625 | 0.13 | 0.06 | 200.33636 | 200.33636 | 199.5 | 0 |
| 1744070220 | 199.5 | -1.74 | -0.86 | 200.08763 | 201.24059 | 199.5 | 0 |
| 1743983820 | 201.24059 | 0 | 0.00 | 201.24059 | 201.24059 | 201.24059 | 0 |
| 1743897420 | 201.24059 | 1.98 | 0.99 | 201.24059 | 201.24059 | 199.25845 | 0 |
| 1743810960 | 199.25845 | -0.24 | -0.12 | 199.85534 | 199.85534 | 199.25845 | 0 |
| 1743724620 | 199.5 | -0.35 | -0.18 | 198.25254 | 199.95748 | 198.25254 | 0 |
| 1743638220 | 199.85 | 0.03 | 0.01 | 200.13622 | 200.00463 | 199.825 | 0 |
| 1743551820 | 199.825 | 0.07 | 0.04 | 199.88637 | 200.11211 | 199.75 | 0 |
| 1743465420 | 199.75 | 1.87 | 0.95 | 198.59973 | 199.98983 | 197.8783 | 0 |
| 1743379020 | 197.8783 | 0 | 0.00 | 197.8783 | 197.8783 | 197.8783 | 0 |
| 1743292620 | 197.8783 | 0 | 0.00 | 197.8783 | 197.8783 | 197.8783 | 0 |
| 1743206220 | 197.8783 | -1.8 | -0.90 | 199.8814 | 199.99164 | 197.8783 | 0 |
| 1743119820 | 199.675 | 0.13 | 0.06 | 199.88789 | 199.88789 | 199.55 | 0 |
| 1743033420 | 199.55 | -0.13 | -0.06 | 200.44933 | 200.44933 | 199.55 | 0 |
| 1742947020 | 199.675 | 0.13 | 0.06 | 200.56006 | 200.56006 | 199.55 | 0 |
| 1742860620 | 199.55 | 0.04 | 0.02 | 200.45999 | 200.45999 | 199.5 | 0 |
| 1742774220 | 199.51275 | 0 | 0.00 | 199.51275 | 199.51275 | 199.51275 | 0 |
| 1742687820 | 199.51275 | 0.01 | 0.01 | 199.51275 | 199.51275 | 199.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
