Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Lesotho Loti | USDLSL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.885 | 18.885 | 18.885 |
Resumen Histórico USDLSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.81 | 19.01 | 18.81 | 0.00 | 0 | 0.075 | 0.40% |
1 Month | 19.19 | 19.19 | 18.58 | 0.00 | 0 | -0.305 | -1.59% |
3 Months | 18.70 | 19.92 | 18.58 | 0.00 | 0 | 0.185 | 0.99% |
6 Months | 18.98 | 20.21 | 12.005 | 0.00 | 0 | -0.095 | -0.50% |
1 Year | 18.145 | 20.21 | 12.005 | 0.00 | 0 | 0.74 | 4.08% |
3 Years | 15.015 | 121.20 | 9.36 | 0.00 | 0 | 3.87 | 25.77% |
5 Years | 14.67 | 121.20 | 9.36 | 0.00 | 0 | 4.22 | 28.73% |
USDLSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 18.885 | 0.00 | 0.00% | 18.885 | 18.885 | 18.885 | 0 |
27 Mar 2024 | 18.885 | -0.10 | -0.50% | 18.98 | 18.98 | 18.885 | 0 |
26 Mar 2024 | 18.98 | 0.07 | 0.37% | 18.91 | 18.98 | 18.91 | 0 |
25 Mar 2024 | 18.91 | -0.10 | -0.53% | 19.01 | 19.01 | 18.91 | 0 |
24 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
23 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
22 Mar 2024 | 19.01 | 0.20 | 1.06% | 18.81 | 19.01 | 18.81 | 0 |
21 Mar 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
20 Mar 2024 | 18.81 | -0.14 | -0.74% | 18.93 | 18.91 | 18.81 | 0 |
19 Mar 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
18 Mar 2024 | 18.95 | 0.18 | 0.96% | 18.77 | 18.9505 | 18.77 | 0 |
17 Mar 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
16 Mar 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
15 Mar 2024 | 18.77 | 0.19 | 1.02% | 18.77 | 18.77 | 18.765 | 0 |
14 Mar 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0 |
13 Mar 2024 | 18.58 | -0.08 | -0.40% | 18.655 | 18.655 | 18.58 | 0 |
12 Mar 2024 | 18.655 | -0.01 | -0.03% | 18.66 | 18.66 | 18.655 | 0 |
11 Mar 2024 | 18.66 | -0.06 | -0.32% | 18.72 | 18.72 | 18.66 | 0 |
10 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
09 Mar 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
08 Mar 2024 | 18.72 | -0.12 | -0.64% | 18.8705 | 18.87 | 18.72 | 0 |
07 Mar 2024 | 18.84 | -0.22 | -1.15% | 18.84 | 19.06 | 18.84 | 0 |
06 Mar 2024 | 19.06 | -0.04 | -0.21% | 19.06 | 19.10 | 19.06 | 0 |
05 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
04 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
03 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
02 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
01 Mar 2024 | 19.10 | -0.09 | -0.47% | 19.19 | 19.19 | 19.10 | 0 |
29 Feb 2024 | 19.19 | 0.11 | 0.58% | 19.19 | 19.19 | 19.08 | 0 |