Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055975 | 0.308844199895 | 18.124025 | 18.237862 | 18.000472 | 0 | 0 | FX |
| 4 | 0.750456 | 4.30565481231 | 17.429544 | 18.302026 | 17.3 | 0 | 0 | FX |
| 12 | 0.245118 | 1.36671097139 | 17.934882 | 18.302026 | 17.1 | 0 | 0 | FX |
| 26 | -0.64 | -3.40063761955 | 18.82 | 19.150164 | 17.1 | 0 | 0 | FX |
| 52 | -0.54 | -2.88461538462 | 18.72 | 1139 | 12.005 | 0 | 0 | FX |
| 156 | 2.36 | 14.9178255373 | 15.82 | 1139 | 12.005 | 0 | 0 | FX |
| 260 | 3.59 | 24.6058944483 | 14.59 | 1139 | 9.36 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 18.18 | 0.18 | 1.00 | 18.089788 | 18.18 | 18.03 | 0 |
| 1733097420 | 18.000472 | 0 | 0.00 | 18.000472 | 18.000472 | 18.000472 | 0 |
| 1733011020 | 18.000472 | -0.03 | -0.16 | 18.000472 | 18.03 | 18.000472 | 0 |
| 1732924620 | 18.03 | -0.14 | -0.76 | 18.154536 | 18.154536 | 18.03 | 0 |
| 1732838220 | 18.168903 | 0.02 | 0.09 | 18.090317 | 18.168903 | 18.090317 | 0 |
| 1732751820 | 18.152037 | 0.11 | 0.62 | 18.140579 | 18.152037 | 18.140579 | 0 |
| 1732665420 | 18.04 | 0 | 0.00 | 18.124025 | 18.124025 | 18.04 | 0 |
| 1732579020 | 18.04 | -0 | -0.00 | 17.940996 | 18.13 | 17.940996 | 0 |
| 1732492620 | 18.040692 | 0 | 0.00 | 18.040692 | 18.040692 | 18.040692 | 0 |
| 1732406220 | 18.040692 | -0.09 | -0.49 | 18.040692 | 18.13 | 18.040692 | 0 |
| 1732319820 | 18.13 | 0.02 | 0.11 | 18.178163 | 18.178163 | 18.058891 | 0 |
| 1732233420 | 18.11 | 0 | 0.00 | 18.15343 | 18.152913 | 18.094015 | 0 |
| 1732147020 | 18.11 | 0.03 | 0.17 | 18.013017 | 18.139325 | 18.013017 | 0 |
| 1732060620 | 18.08 | -0.01 | -0.03 | 18.023902 | 18.081923 | 17.945 | 0 |
| 1731974220 | 18.085 | -0.16 | -0.89 | 18.253487 | 18.253487 | 18.028497 | 0 |
| 1731887820 | 18.247688 | 0 | 0.00 | 18.247688 | 18.247688 | 18.247688 | 0 |
| 1731801420 | 18.247688 | 0.03 | 0.15 | 18.247688 | 18.247688 | 18.247688 | 0 |
| 1731715020 | 18.22 | 0.02 | 0.11 | 18.299159 | 18.299159 | 18.2 | 0 |
| 1731628620 | 18.2 | -0.05 | -0.27 | 18.103173 | 18.302026 | 18.103173 | 0 |
| 1731542220 | 18.25 | 0.08 | 0.44 | 18.052427 | 18.25 | 17.976473 | 0 |
| 1731455820 | 18.17 | 0.34 | 1.89 | 17.85467 | 18.17 | 17.85467 | 0 |
| 1731369420 | 17.833484 | 0.24 | 1.34 | 17.60372 | 17.833484 | 17.60372 | 0 |
| 1731283020 | 17.597892 | -0.03 | -0.18 | 17.597892 | 17.597892 | 17.597892 | 0 |
| 1731196620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1731110220 | 17.63 | 0.16 | 0.92 | 17.435108 | 17.63 | 17.3 | 0 |
| 1731023820 | 17.47 | -0.17 | -0.96 | 17.764985 | 17.764985 | 17.47 | 0 |
| 1730937420 | 17.64 | 0.26 | 1.50 | 17.780413 | 17.780413 | 17.38 | 0 |
| 1730851020 | 17.38 | -0.13 | -0.74 | 17.429544 | 17.51 | 17.38 | 0 |
| 1730764620 | 17.51 | -0.07 | -0.39 | 17.548313 | 17.62 | 17.51 | 0 |
| 1730678220 | 17.57855 | 0 | 0.00 | 17.57855 | 17.57855 | 17.57855 | 0 |
| 1730591820 | 17.57855 | -0.04 | -0.24 | 17.57855 | 17.62 | 17.57855 | 0 |
| 1730505420 | 17.62 | -0.04 | -0.23 | 17.635191 | 17.64 | 17.603463 | 0 |
| 1730419020 | 17.66 | 0 | 0.00 | 17.567846 | 17.66 | 17.567846 | 0 |
| 1730332620 | 17.66 | -0.02 | -0.11 | 17.669685 | 17.68 | 17.615441 | 0 |
| 1730246220 | 17.68 | 0.02 | 0.08 | 17.763097 | 17.714769 | 17.68 | 0 |
| 1730159820 | 17.665 | -0.03 | -0.14 | 17.747181 | 17.747181 | 17.665 | 0 |
| 1730073420 | 17.690206 | 0 | 0.00 | 17.690206 | 17.690206 | 17.690206 | 0 |
| 1729986960 | 17.690206 | 0 | 0.00 | 17.690206 | 17.690206 | 17.690206 | 0 |
| 1729900620 | 17.690206 | 0.03 | 0.14 | 17.658071 | 17.690206 | 17.652618 | 0 |
| 1729814220 | 17.665 | 0.13 | 0.71 | 17.591621 | 17.697073 | 17.58 | 0 |
| 1729727820 | 17.54 | 0 | 0.00 | 17.639817 | 17.639817 | 17.54 | 0 |
| 1729641420 | 17.54 | -0.08 | -0.45 | 17.673777 | 17.673777 | 17.54 | 0 |
| 1729555020 | 17.62 | 0.11 | 0.63 | 17.528198 | 17.621806 | 17.528198 | 0 |
| 1729468620 | 17.509584 | 0 | 0.00 | 17.509584 | 17.509584 | 17.509584 | 0 |
| 1729382220 | 17.509584 | -0.09 | -0.51 | 17.509584 | 17.6 | 17.509584 | 0 |
| 1729295820 | 17.6 | -0.09 | -0.51 | 17.684898 | 17.69 | 17.562223 | 0 |
| 1729209420 | 17.69 | 0.04 | 0.23 | 17.629059 | 17.69 | 17.6233 | 0 |
| 1729123020 | 17.65 | 0.02 | 0.11 | 17.592459 | 17.65 | 17.582284 | 0 |
| 1729036620 | 17.63 | 0.09 | 0.53 | 17.554241 | 17.66 | 17.4 | 0 |
| 1728950220 | 17.536961 | 0.08 | 0.49 | 17.498809 | 17.536961 | 17.498809 | 0 |
| 1728863820 | 17.452303 | -0.04 | -0.22 | 17.452303 | 17.452303 | 17.452303 | 0 |
| 1728777420 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728691020 | 17.49 | -0.23 | -1.27 | 17.569136 | 17.58 | 17.485279 | 0 |
| 1728604620 | 17.715 | -0.14 | -0.76 | 17.574759 | 17.85 | 17.574759 | 0 |
| 1728518220 | 17.85 | 0.29 | 1.65 | 17.479976 | 17.85 | 17.479976 | 0 |
| 1728431820 | 17.56 | 0.08 | 0.46 | 17.381984 | 17.56 | 17.381984 | 0 |
| 1728345420 | 17.48 | -0.06 | -0.36 | 17.561551 | 17.561551 | 17.399333 | 0 |
| 1728259020 | 17.542362 | 0 | 0.00 | 17.542362 | 17.542362 | 17.542362 | 0 |
| 1728172620 | 17.542362 | 0 | 0.00 | 17.542362 | 17.542362 | 17.542362 | 0 |
| 1728086220 | 17.542362 | 0.04 | 0.24 | 17.498527 | 17.542362 | 17.46468 | 0 |
| 1727999820 | 17.500192 | 0.11 | 0.63 | 17.433939 | 17.500192 | 17.38 | 0 |
| 1727913420 | 17.39 | 0 | 0.00 | 17.337273 | 17.39 | 17.337273 | 0 |
| 1727827020 | 17.39 | 0.29 | 1.70 | 17.273486 | 17.39 | 17.264724 | 0 |
| 1727740620 | 17.1 | -0.09 | -0.49 | 17.161464 | 17.181735 | 17.1 | 0 |
| 1727654220 | 17.185 | 0 | 0.00 | 17.185 | 17.185 | 17.185 | 0 |
| 1727567760 | 17.185 | 0 | 0.00 | 17.185 | 17.185 | 17.185 | 0 |
| 1727481360 | 17.185 | -0.01 | -0.07 | 17.171955 | 17.27 | 17.170763 | 0 |
| 1727395020 | 17.197514 | -0.11 | -0.61 | 17.292999 | 17.292999 | 17.197514 | 0 |
| 1727308620 | 17.303175 | -0.04 | -0.21 | 17.223363 | 17.34 | 17.216786 | 0 |
| 1727222220 | 17.34 | -0.16 | -0.91 | 17.404556 | 17.404556 | 17.330037 | 0 |
| 1727135820 | 17.5 | -0.06 | -0.35 | 17.556977 | 17.556977 | 17.380846 | 0 |
| 1727049420 | 17.560833 | 0 | 0.00 | 17.560833 | 17.560833 | 17.560833 | 0 |
| 1726963020 | 17.560833 | 0 | 0.00 | 17.560833 | 17.560833 | 17.560833 | 0 |
| 1726876620 | 17.560833 | 0.06 | 0.35 | 17.438601 | 17.560833 | 17.438601 | 0 |
| 1726790220 | 17.5 | -0.09 | -0.51 | 17.642764 | 17.642764 | 17.448841 | 0 |
| 1726703820 | 17.59 | -0.08 | -0.44 | 17.649453 | 17.662946 | 17.570776 | 0 |
| 1726617420 | 17.667395 | -0.06 | -0.32 | 17.664685 | 17.667395 | 17.64 | 0 |
| 1726531020 | 17.725 | -0.08 | -0.47 | 17.786194 | 17.786194 | 17.674537 | 0 |
| 1726444620 | 17.80948 | -0 | -0.00 | 17.789402 | 17.80948 | 17.789402 | 0 |
| 1726358220 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726271820 | 17.81 | 0 | 0.00 | 17.905986 | 17.905986 | 17.786354 | 0 |
| 1726185420 | 17.81 | -0.09 | -0.50 | 17.930843 | 18.021876 | 17.81 | 0 |
| 1726099020 | 17.9 | -0.03 | -0.17 | 17.925981 | 17.93 | 17.858723 | 0 |
| 1726012620 | 17.93 | 0 | 0.02 | 17.934882 | 17.934882 | 17.89 | 0 |
| 1725926220 | 17.925701 | 0.17 | 0.95 | 17.774369 | 17.925701 | 17.774369 | 0 |
| 1725839820 | 17.756185 | 0.04 | 0.20 | 17.756185 | 17.756185 | 17.756185 | 0 |
| 1725753420 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1725667020 | 17.72 | -0.07 | -0.38 | 17.784916 | 17.784916 | 17.72 | 0 |
| 1725580620 | 17.787157 | -0.08 | -0.46 | 17.870965 | 17.870965 | 17.72 | 0 |
| 1725494220 | 17.87 | 0.12 | 0.68 | 17.958814 | 17.97 | 17.87 | 0 |
| 1725407820 | 17.75 | -0.15 | -0.87 | 17.914698 | 17.973863 | 17.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
