Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Lesotho Loti | USDLSL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2404 | -1.30% | 18.24824 | 12:53:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.48129 | 18.24824 | 18.48129 | 18.48861 |
Resumen Histórico USDLSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30071 | 18.48879 | 18.23829 | 0.00 | 0 | -0.0525 | -0.29% |
| 1 Month | 18.34208 | 18.48879 | 17.93774 | 0.00 | 0 | -0.0938 | -0.51% |
| 3 Months | 18.53 | 19.15016 | 17.86276 | 0.00 | 0 | -0.2818 | -1.52% |
| 6 Months | 18.89 | 1,139.00 | 17.86276 | 0.00 | 0 | -0.6418 | -3.40% |
| 1 Year | 17.60 | 1,139.00 | 12.005 | 0.00 | 0 | 0.6482 | 3.68% |
| 3 Years | 14.84 | 1,139.00 | 9.36 | 0.00 | 0 | 3.41 | 22.97% |
| 5 Years | 14.085 | 1,139.00 | 9.36 | 0.00 | 0 | 4.16 | 29.56% |
USDLSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 18.48861 | 0.14 | 0.76% | 18.31348 | 18.48879 | 18.31348 | 0 |
| 24 Jul 2024 | 18.35 | -0.04 | -0.22% | 18.38017 | 18.39 | 18.31238 | 0 |
| 23 Jul 2024 | 18.39 | 0.11 | 0.57% | 18.23829 | 18.39 | 18.23829 | 0 |
| 22 Jul 2024 | 18.285 | 0.00 | 0.00% | 18.32585 | 18.32585 | 18.24524 | 0 |
| 21 Jul 2024 | 18.285 | 0.00 | 0.00% | 18.285 | 18.285 | 18.285 | 0 |
| 20 Jul 2024 | 18.285 | 0.00 | 0.00% | 18.285 | 18.285 | 18.285 | 0 |
| 19 Jul 2024 | 18.285 | 0.05 | 0.26% | 18.30071 | 18.33587 | 18.285 | 0 |
| 18 Jul 2024 | 18.23701 | 0.04 | 0.20% | 18.1804 | 18.23701 | 18.18314 | 0 |
| 17 Jul 2024 | 18.20 | 0.09 | 0.50% | 18.11072 | 18.25 | 18.11072 | 0 |
| 16 Jul 2024 | 18.10915 | -0.14 | -0.77% | 18.22305 | 18.22305 | 18.10915 | 0 |
| 15 Jul 2024 | 18.25 | 0.31 | 1.74% | 17.99243 | 18.25 | 17.99243 | 0 |
| 14 Jul 2024 | 17.93774 | 0.00 | 0.00% | 17.93774 | 17.93774 | 17.93774 | 0 |
| 13 Jul 2024 | 17.93774 | -0.06 | -0.35% | 17.93774 | 18.00 | 17.93774 | 0 |
| 12 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.05551 | 18.05551 | 17.98715 | 0 |
| 11 Jul 2024 | 18.00 | -0.12 | -0.66% | 18.05833 | 18.12 | 18.00 | 0 |
| 10 Jul 2024 | 18.12 | -0.02 | -0.13% | 18.14845 | 18.14845 | 18.0781 | 0 |
| 09 Jul 2024 | 18.14325 | -0.02 | -0.10% | 18.16006 | 18.16006 | 18.13797 | 0 |
| 08 Jul 2024 | 18.1609 | -0.08 | -0.43% | 18.22675 | 18.22675 | 18.15445 | 0 |
| 07 Jul 2024 | 18.23939 | 0.06 | 0.35% | 18.17636 | 18.23939 | 18.17636 | 0 |
| 06 Jul 2024 | 18.17636 | -0.02 | -0.11% | 18.17636 | 18.19682 | 18.17636 | 0 |
| 05 Jul 2024 | 18.19682 | -0.19 | -1.03% | 18.35761 | 18.42 | 18.19682 | 0 |
| 04 Jul 2024 | 18.38549 | -0.03 | -0.19% | 18.43104 | 18.43104 | 18.38549 | 0 |
| 03 Jul 2024 | 18.42 | -0.06 | -0.30% | 18.42331 | 18.48576 | 18.36 | 0 |
| 02 Jul 2024 | 18.47617 | 0.12 | 0.63% | 18.47617 | 18.47617 | 18.36 | 0 |
| 01 Jul 2024 | 18.36 | 0.19 | 1.04% | 18.12652 | 18.36 | 18.06127 | 0 |
| 30 Jun 2024 | 18.171 | -0.01 | -0.05% | 18.171 | 18.171 | 18.171 | 0 |
| 29 Jun 2024 | 18.18 | 0.00 | 0.00% | 18.18 | 18.18 | 18.18 | 0 |
| 28 Jun 2024 | 18.18 | -0.18 | -0.98% | 18.34208 | 18.36094 | 18.18 | 0 |
| 27 Jun 2024 | 18.35905 | 0.14 | 0.76% | 18.18418 | 18.35905 | 18.18418 | 0 |
| 26 Jun 2024 | 18.22 | 0.00 | 0.00% | 18.15207 | 18.22 | 18.15207 | 0 |
