| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Moroccan Dirham | USDMAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.25342 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25342 |
Resumen Histórico USDMAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 10.25342 | 0.00 | 0.0% | 10.25342 | 10.25342 | 10.25342 | 0 |
| 24 Mar 2023 | 10.25342 | 0.04 | 0.4% | 10.25342 | 10.25342 | 10.21261 | 0 |
| 23 Mar 2023 | 10.21261 | -0.10 | -0.96% | 10.21261 | 10.31167 | 10.21261 | 0 |
| 22 Mar 2023 | 10.31167 | 0.03 | 0.25% | 10.31167 | 10.31167 | 10.2862 | 0 |
| 21 Mar 2023 | 10.2862 | -0.07 | -0.69% | 10.34805 | 10.34805 | 10.2862 | 0 |
| 20 Mar 2023 | 10.35742 | 0.15 | 1.43% | 10.31174 | 10.35742 | 10.31174 | 0 |
| 19 Mar 2023 | 10.21131 | 0.00 | 0.0% | 10.21131 | 10.21131 | 10.21131 | 0 |
| 18 Mar 2023 | 10.21131 | -0.16 | -1.57% | 10.21131 | 10.3745 | 10.21131 | 0 |
| 17 Mar 2023 | 10.3745 | -0.06 | -0.57% | 10.41409 | 10.41409 | 10.35559 | 0 |
| 16 Mar 2023 | 10.4335 | 0.00 | 0.0% | 10.38956 | 10.4335 | 10.38956 | 0 |
| 15 Mar 2023 | 10.4335 | 0.07 | 0.69% | 10.4116 | 10.4335 | 10.3625 | 0 |
| 14 Mar 2023 | 10.3625 | -0.01 | -0.13% | 10.35435 | 10.42344 | 10.3625 | 0 |
| 13 Mar 2023 | 10.3765 | 0.04 | 0.35% | 10.40614 | 10.40614 | 10.3399 | 0 |
| 12 Mar 2023 | 10.3399 | 0.00 | 0.0% | 10.3399 | 10.3399 | 10.3399 | 0 |
| 11 Mar 2023 | 10.3399 | 0.00 | 0.03% | 10.3399 | 10.3399 | 10.33698 | 0 |
| 10 Mar 2023 | 10.33698 | -0.11 | -1.04% | 10.4456 | 10.446 | 10.33698 | 0 |
| 09 Mar 2023 | 10.446 | 0.00 | 0.03% | 10.46146 | 10.47299 | 10.443 | 0 |
| 08 Mar 2023 | 10.443 | 0.01 | 0.1% | 10.51865 | 10.51865 | 10.4425 | 0 |
| 07 Mar 2023 | 10.4325 | 0.05 | 0.45% | 10.37458 | 10.4325 | 10.3605 | 0 |
| 06 Mar 2023 | 10.386 | 0.00 | 0.0% | 10.37202 | 10.41953 | 10.37202 | 0 |
| 05 Mar 2023 | 10.386 | 0.00 | 0.0% | 10.386 | 10.386 | 10.386 | 0 |
| 04 Mar 2023 | 10.386 | 0.00 | 0.0% | 10.386 | 10.386 | 10.386 | 0 |
| 03 Mar 2023 | 10.386 | -0.01 | -0.11% | 10.39712 | 10.3975 | 10.386 | 0 |
| 02 Mar 2023 | 10.3975 | 0.03 | 0.3% | 10.37619 | 10.3975 | 10.366 | 0 |
| 01 Mar 2023 | 10.366 | -0.03 | -0.29% | 10.42209 | 10.42209 | 10.35771 | 0 |
| 28 Feb 2023 | 10.39646 | 0.00 | 0.05% | 10.3806 | 10.39646 | 10.3806 | 0 |
| 27 Feb 2023 | 10.3915 | -0.02 | -0.16% | 10.43356 | 10.43356 | 10.3915 | 0 |
| 26 Feb 2023 | 10.40763 | -0.03 | -0.25% | 10.40763 | 10.40763 | 10.40763 | 0 |
| 25 Feb 2023 | 10.4335 | 0.00 | 0.0% | 10.4335 | 10.4335 | 10.4335 | 0 |