Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Moroccan Dirham | USDMAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.83319 | 9.83319 | 9.84858 | 9.83709 |
Resumen Histórico USDMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.83365 | 9.8985 | 9.82213 | 0.00 | 0 | 0.0118 | 0.12% |
1 Month | 9.92987 | 9.98111 | 9.78629 | 0.00 | 0 | -0.0844 | -0.85% |
3 Months | 10.08792 | 10.08792 | 9.78629 | 0.00 | 0 | -0.2424 | -2.40% |
6 Months | 9.99212 | 10.17641 | 9.78629 | 0.00 | 0 | -0.1466 | -1.47% |
1 Year | 9.78511 | 10.38514 | 9.65255 | 0.00 | 0 | 0.0604 | 0.62% |
3 Years | 8.96971 | 53.6355 | 8.89541 | 0.00 | 0 | 0.8758 | 9.76% |
5 Years | 9.599 | 488.8385 | 8.2045 | 0.00 | 0 | 0.2465 | 2.57% |
USDMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 9.83709 | -0.06 | -0.62% | 9.88999 | 9.8985 | 9.83709 | 0 |
24 Jul 2024 | 9.8985 | 0.04 | 0.41% | 9.86692 | 9.8985 | 9.8585 | 0 |
23 Jul 2024 | 9.8585 | 0.01 | 0.13% | 9.82213 | 9.8585 | 9.82213 | 0 |
22 Jul 2024 | 9.8455 | 0.00 | 0.00% | 9.84459 | 9.8455 | 9.82556 | 0 |
21 Jul 2024 | 9.8455 | 0.00 | 0.00% | 9.8455 | 9.8455 | 9.8455 | 0 |
20 Jul 2024 | 9.8455 | 0.00 | 0.00% | 9.8455 | 9.8455 | 9.8455 | 0 |
19 Jul 2024 | 9.8455 | 0.05 | 0.47% | 9.83365 | 9.85006 | 9.83365 | 0 |
18 Jul 2024 | 9.79915 | -0.02 | -0.21% | 9.82381 | 9.82534 | 9.79915 | 0 |
17 Jul 2024 | 9.8195 | -0.01 | -0.05% | 9.8251 | 9.82682 | 9.8195 | 0 |
16 Jul 2024 | 9.8247 | 0.00 | 0.03% | 9.82509 | 9.82668 | 9.8247 | 0 |
15 Jul 2024 | 9.8215 | 0.04 | 0.36% | 9.81595 | 9.8215 | 9.80659 | 0 |
14 Jul 2024 | 9.78629 | 0.00 | 0.00% | 9.78629 | 9.78629 | 9.78629 | 0 |
13 Jul 2024 | 9.78629 | -0.03 | -0.31% | 9.78629 | 9.8165 | 9.78629 | 0 |
12 Jul 2024 | 9.8165 | 0.00 | 0.00% | 9.83408 | 9.83408 | 9.81451 | 0 |
11 Jul 2024 | 9.8165 | -0.02 | -0.24% | 9.83341 | 9.85157 | 9.8165 | 0 |
10 Jul 2024 | 9.84 | -0.02 | -0.18% | 9.85983 | 9.85983 | 9.84 | 0 |
09 Jul 2024 | 9.85751 | -0.01 | -0.07% | 9.86349 | 9.86349 | 9.85445 | 0 |
08 Jul 2024 | 9.86394 | -0.01 | -0.15% | 9.87248 | 9.8855 | 9.8525 | 0 |
07 Jul 2024 | 9.8785 | 0.03 | 0.35% | 9.84437 | 9.8785 | 9.84437 | 0 |
06 Jul 2024 | 9.84437 | -0.04 | -0.42% | 9.84437 | 9.8855 | 9.84437 | 0 |
05 Jul 2024 | 9.8855 | -0.02 | -0.25% | 9.89524 | 9.9475 | 9.87061 | 0 |
04 Jul 2024 | 9.91017 | -0.04 | -0.38% | 9.93236 | 9.93236 | 9.91017 | 0 |
03 Jul 2024 | 9.9475 | -0.02 | -0.22% | 9.95255 | 9.96162 | 9.9475 | 0 |
02 Jul 2024 | 9.969 | 0.01 | 0.11% | 9.97606 | 9.98111 | 9.969 | 0 |
01 Jul 2024 | 9.9585 | 0.02 | 0.17% | 9.9168 | 9.96395 | 9.9168 | 0 |
30 Jun 2024 | 9.94114 | -0.01 | -0.10% | 9.94114 | 9.94114 | 9.94114 | 0 |
29 Jun 2024 | 9.9507 | 0.00 | 0.00% | 9.9507 | 9.9507 | 9.9507 | 0 |
28 Jun 2024 | 9.9507 | 0.01 | 0.12% | 9.92987 | 9.9507 | 9.94008 | 0 |
27 Jun 2024 | 9.93915 | -0.01 | -0.07% | 9.9263 | 9.93915 | 9.9263 | 0 |
26 Jun 2024 | 9.946 | 0.02 | 0.19% | 9.95043 | 9.95043 | 9.92 | 0 |