ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States Dollar vs Malagasy Ariary

United States Dollar vs Malagasy Ariary (USDMGA)

4,733.9862
38.99
( 0.83% )
Actualizado: 06:19:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.107-0.04448814478574736.09324765.47584637.139400FX
445.41550.9686427464984688.57074765.47584637.139400FX
12128.52932.790804534514605.45694765.47584566.726400FX
26252.63855.637556309234481.34774765.47584459.094400FX
52170.12133.727570901584563.86494765.4758223700FX
156776.01919.6065040663957.96724765.4758201900FX
2601024.535527.61960146823709.4507219651870.500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736380620469500.004726.21194741.004246950
1736294220469550.114637.13944700.73974637.13940
17362078204690-36.36-0.774727.50194727.501946900
17361214204726.356100.004726.35614726.35614726.35610
17360350204726.3561-8.63-0.184726.35614734.98644726.35610
17359486204734.9864-1.11-0.024765.47584765.47584734.98640
17358622204736.093211.720.254736.09324736.09324724.37160
17357758204724.371657.591.234724.37164724.37164724.37160
17356894204666.778200.004666.77824666.77824666.77820
17356030204666.7782-29.91-0.644697.18184697.18184666.77820
17355166204696.686300.004696.68634696.68634696.68630
17354302204696.68635.290.114696.68634696.68634691.39940
17353437604691.3994-17.82-0.384691.39944709.21574691.39940
17352574204709.215700.004709.21574709.21574709.21570
17351710204709.2157-4.69-0.104712.15754712.15754709.21570
17350846204713.9018-6.17-0.134713.15414713.90184713.15410
17349982204720.073520.790.444698.11514720.07354698.11510
17349118204699.285900.004699.28594699.28594699.28590
17348254204699.2859-17.61-0.374699.28594716.89494699.28590
17347390204716.894926.270.564707.86894716.89494707.86890
17346526204690.624537.640.814705.76894705.76894690.62450
17345662204652.9795-33.63-0.724681.74244681.74244652.97950
17344798204686.60642.630.064673.33244687.23174673.33240
17343934204683.9723-44.53-0.944717.11114717.11114683.97230
17343070204728.506300.004728.50634728.50634728.50630
17342206204728.506300.004728.50634728.50634728.50630
17341342204728.50630.770.024741.31544742.15374728.50630
17340478204727.7404430.924688.57074727.74044688.57070
17339614204684.736-29.53-0.634710.10364710.10364684.7360
17338750204714.265327.620.594688.24054714.26534686.72990
17337886204686.6412-5.34-0.114702.49294702.49294682.64780
17337022204691.976700.004691.97674691.97674691.97670
17336158204691.97673.920.084691.97674691.97674688.05350
17335294204688.0535-1.95-0.044676.160246904688.05350
1733443020469000.004693.70574693.705746900
17333566204690-5-0.114706.78934706.789346850
1733270220469550.114725.17514725.175146900
173318382046907.740.174705.62534707.491546900
17330974204682.258400.004682.25844682.25844682.25840
17330110204682.2584-12.74-0.274682.258446954682.25840
1732924620469526.470.574664.794846954664.79480
17328382204668.5305-12.8-0.274665.52384668.53054665.52380
17327518204681.33022.330.054681.21224681.33024681.21220
1732665420467900.004684.19694684.19694655.77250
1732579020467990.194640.464246794640.46420
1732492620467000.004670467046700
1732406220467000.004670467046700
17323198204670-1-0.024704.10724704.107246700
1732233420467110.024685.29964685.233146700
1732147020467060.134657.56914681.81474657.56910
1732060620466440.094652.04094674.83524652.04090
17319742204660-5.5-0.124667.2014677.11934653.27080
17318878204665.49700.004665.4974665.4974665.4970
17318014204665.4970.50.014665.4974665.4974665.4970
1731715020466550.114683.90964683.90964654.59490
1731628620466050.114702.51654704.499746550
1731542220465550.114670.63724670.637246500
1731455820465044.390.964611.25954677.37074611.25950
17313694204605.6148-46.78-1.014653.93964653.93964605.61480
17312830204652.398912.40.274652.39894652.39894652.39890
1731196620464000.004640464046400
17311102204640250.544599.896146404599.89610
17310238204615-5-0.114647.30054647.30054610.58140
1730937420462050.114651.2934651.29346150
1730851020461500.004595.76034617.54595.76030
1730764620461510.860.244596.224846154596.22480
17306782204604.144600.004604.14464604.14464604.14460
17305918204604.1446-10.86-0.244604.144646154604.14460
17305054204615-5-0.114602.98344617.54602.98340
1730419020462000.004586.656846204586.65680
1730332620462050.114611.504746204599.12520
1730246220461550.114615.42724623.206746100
17301598204610-7.45-0.164611.3134617.449646100
17300734204617.4496-0.47-0.014617.44964617.91984617.44960
17299869604617.919800.004617.91984617.91984617.91980
17299006204617.91982.920.064587.10084617.91984587.10080
17298142204615190.414629.73694629.73694597.36050
1729727820459600.004603.774633.731145960
1729641420459610.024627.29684627.29684590.20630
1729555020459528.270.624571.60214613.11574571.60210
17294686204566.726300.004566.72634566.72634566.72630
17293822204566.7263-28.27-0.624566.726345954566.72630
17292958204595100.224589.549345954580.45520
17292094204585-1-0.024605.45694605.45694573.58450
1729123020458610.024592.22094593.490345850
17290366204585-16.56-0.364606.07724606.077245850
17289502204601.56412.310.274601.45874601.5644601.45870
17288638204589.25064.250.094589.25064589.25064589.25060
1728777420458500.004585458545850
1728691020458550.114594.24374597.753745800
1728604620458050.114606.65224595.25245800
1728518220457500.004592.25514596.610945750

Su Consulta Reciente

Delayed Upgrade Clock