USDMKD

Datos Históricos US Dollar vs MKD

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Macedonian Denar USDMKD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 62.75654 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
62.75654
más cotizaciones de acciones »

Resumen Histórico USDMKD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDMKD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2022 62.75654 -0.54 -0.85% 63.58355 63.92327 62.75654 0
28 Sep 2022 63.29224 -0.92 -1.43% 64.3697 64.47444 63.29224 0
27 Sep 2022 64.20838 0.09 0.13% 63.94516 64.20838 63.94516 0
26 Sep 2022 64.12218 0.98 1.55% 64.36062 64.36062 63.44746 0
25 Sep 2022 63.14403 0.00 0.0% 63.14403 63.14403 63.14403 0
24 Sep 2022 63.14403 0.00 0.0% 63.14403 63.14403 63.14403 0
23 Sep 2022 63.14403 0.50 0.8% 62.59079 63.14403 62.59079 0
22 Sep 2022 62.64393 0.03 0.05% 62.76581 62.76677 62.15871 0
21 Sep 2022 62.61146 0.83 1.34% 61.84227 62.61146 61.84289 0
20 Sep 2022 61.78181 0.42 0.68% 61.31622 61.86556 61.2753 0
19 Sep 2022 61.36514 -0.15 -0.25% 61.55006 61.74405 61.36514 0
18 Sep 2022 61.51964 0.00 0.0% 61.51964 61.51964 61.51964 0
17 Sep 2022 61.51964 -0.11 -0.18% 61.51964 61.63101 61.51964 0
16 Sep 2022 61.63101 0.08 0.13% 61.47889 61.63101 61.56882 0
15 Sep 2022 61.54931 -0.20 -0.32% 61.76602 61.87177 61.44175 0
14 Sep 2022 61.74466 -0.08 -0.13% 61.73384 61.84972 61.38504 0
13 Sep 2022 61.82676 0.94 1.54% 60.79428 61.82676 60.50741 0
12 Sep 2022 60.88649 0.20 0.32% 61.17181 61.17181 60.34111 0
11 Sep 2022 60.68949 0.00 0.0% 60.68949 60.68949 60.68949 0
10 Sep 2022 60.68949 -0.53 -0.87% 60.68949 61.22317 60.68949 0
09 Sep 2022 61.22317 -0.40 -0.66% 61.34814 61.34814 61.22317 0
08 Sep 2022 61.62794 0.07 0.11% 61.70478 61.70478 61.53593 0
07 Sep 2022 61.5599 -0.64 -1.02% 62.29936 62.29936 61.5599 0
06 Sep 2022 62.19654 0.16 0.25% 61.81249 62.19654 61.61496 0
05 Sep 2022 62.04091 0.40 0.66% 62.12974 62.31763 61.95185 0
04 Sep 2022 61.63657 0.00 0.0% 61.63657 61.63657 61.63657 0
03 Sep 2022 61.63657 0.00 0.0% 61.63657 61.63657 61.63657 0
02 Sep 2022 61.63657 -0.29 -0.48% 61.88264 61.88389 61.63657 0
01 Sep 2022 61.93085 0.64 1.05% 61.4684 61.93085 61.4684 0
31 Ago 2022 61.2865 -0.14 -0.22% 61.35291 61.69273 61.2865 0
30 Ago 2022 61.42242 -0.20 -0.33% 61.58205 61.58874 61.26036 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDMKD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220930 00:29:34