Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645589 | 1.09406480743 | 59.008296 | 60.028875 | 58.889957 | 0 | 0 | FX |
| 4 | 1.467511 | 2.52208704395 | 58.186374 | 60.028875 | 58.137062 | 0 | 0 | FX |
| 12 | 3.386476 | 6.01853908006 | 56.267409 | 60.028875 | 56.267409 | 0 | 0 | FX |
| 26 | 2.742903 | 4.81963744713 | 56.910982 | 60.028875 | 54.876933 | 0 | 0 | FX |
| 52 | 3.478368 | 6.1919643748 | 56.175517 | 60.028875 | 54.876933 | 0 | 0 | FX |
| 156 | 5.058247 | 9.26492882087 | 54.595638 | 64.474441 | 53.708295 | 0 | 0 | FX |
| 260 | 4.558528 | 8.27388776154 | 55.095357 | 64.474441 | 49.905639 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 59.653885 | -0.03 | -0.05 | 59.649037 | 59.686361 | 59.649037 | 0 |
| 1735948620 | 59.686361 | -0.25 | -0.41 | 59.928321 | 59.924236 | 59.686361 | 0 |
| 1735862220 | 59.933466 | 0.46 | 0.77 | 59.407613 | 60.028875 | 59.336007 | 0 |
| 1735775820 | 59.474218 | 0.34 | 0.58 | 59.474218 | 59.474218 | 59.474218 | 0 |
| 1735689420 | 59.129657 | 0 | 0.00 | 59.129657 | 59.129657 | 59.129657 | 0 |
| 1735603020 | 59.129657 | 0.12 | 0.21 | 59.012824 | 59.272068 | 58.889957 | 0 |
| 1735516620 | 59.008296 | -0 | -0.01 | 59.008296 | 59.013091 | 59.008296 | 0 |
| 1735430220 | 59.013091 | 0 | 0.01 | 59.008296 | 59.013091 | 59.008296 | 0 |
| 1735343760 | 59.008296 | -0.11 | -0.19 | 59.083095 | 59.133869 | 58.934814 | 0 |
| 1735257420 | 59.117726 | 0.11 | 0.19 | 59.176292 | 59.176292 | 59.08423 | 0 |
| 1735171020 | 59.008296 | -0.18 | -0.30 | 59.130225 | 59.135031 | 59.008296 | 0 |
| 1735084620 | 59.187109 | 0.07 | 0.12 | 59.177373 | 59.230917 | 59.146426 | 0 |
| 1734998220 | 59.11801 | 0.14 | 0.24 | 58.963597 | 59.224142 | 58.942719 | 0 |
| 1734911820 | 58.978291 | 0 | 0.00 | 58.978291 | 58.978291 | 58.978291 | 0 |
| 1734825420 | 58.978291 | -0.03 | -0.05 | 58.978291 | 59.006568 | 58.978291 | 0 |
| 1734739020 | 59.006568 | -0.36 | -0.60 | 59.380669 | 59.434108 | 58.917883 | 0 |
| 1734652620 | 59.364717 | -0.08 | -0.13 | 59.319133 | 59.387259 | 59.050772 | 0 |
| 1734566220 | 59.441285 | 0.81 | 1.38 | 58.611146 | 59.441285 | 58.552856 | 0 |
| 1734479820 | 58.634358 | 0.12 | 0.21 | 58.437179 | 58.718564 | 58.521716 | 0 |
| 1734393420 | 58.511144 | -0.07 | -0.13 | 58.497238 | 58.679928 | 58.493875 | 0 |
| 1734307020 | 58.585233 | 0 | 0.00 | 58.585233 | 58.585233 | 58.585233 | 0 |
| 1734220620 | 58.585233 | 0 | 0.00 | 58.585233 | 58.585233 | 58.585233 | 0 |
| 1734134220 | 58.585233 | -0.17 | -0.30 | 58.728916 | 58.831122 | 58.498072 | 0 |
| 1734047820 | 58.758653 | 0.15 | 0.26 | 58.558987 | 58.787557 | 58.4655 | 0 |
| 1733961420 | 58.607552 | 0.17 | 0.30 | 58.42032 | 58.671815 | 58.446122 | 0 |
| 1733875020 | 58.434404 | 0.15 | 0.25 | 58.312367 | 58.571292 | 58.22096 | 0 |
| 1733788620 | 58.288805 | 0.1 | 0.18 | 58.316788 | 58.368508 | 58.137062 | 0 |
| 1733702220 | 58.186374 | 0 | 0.00 | 58.186374 | 58.186374 | 58.186374 | 0 |
| 1733615820 | 58.186374 | -0.03 | -0.06 | 58.186374 | 58.219404 | 58.186374 | 0 |
| 1733529420 | 58.219404 | 0.09 | 0.15 | 58.148326 | 58.320933 | 57.990067 | 0 |
| 1733443020 | 58.131406 | -0.39 | -0.67 | 58.541481 | 58.478337 | 58.110705 | 0 |
| 1733356620 | 58.520833 | -0.03 | -0.05 | 58.546215 | 58.67179 | 58.395095 | 0 |
| 1733270220 | 58.550628 | -0.04 | -0.07 | 58.648329 | 58.676011 | 58.434404 | 0 |
| 1733183820 | 58.5891 | 0.45 | 0.77 | 58.426912 | 58.686923 | 58.419146 | 0 |
| 1733097420 | 58.14316 | 0 | 0.00 | 58.138436 | 58.14316 | 58.14316 | 0 |
| 1733011020 | 58.14316 | 0 | 0.01 | 58.138436 | 58.14316 | 58.138436 | 0 |
| 1732924620 | 58.138436 | -0.13 | -0.22 | 58.260103 | 58.336967 | 58.138436 | 0 |
| 1732838220 | 58.265435 | 0.04 | 0.07 | 58.271691 | 58.423861 | 58.265435 | 0 |
| 1732751820 | 58.226291 | -0.44 | -0.74 | 58.670112 | 58.725288 | 58.15822 | 0 |
| 1732665420 | 58.661747 | 0.04 | 0.08 | 58.904896 | 58.788405 | 58.356016 | 0 |
| 1732579020 | 58.617568 | -0.46 | -0.78 | 58.72528 | 58.875879 | 58.487732 | 0 |
| 1732492620 | 59.076287 | 0 | 0.00 | 59.076287 | 59.076287 | 59.076287 | 0 |
| 1732406220 | 59.076287 | 0 | 0.00 | 59.076287 | 59.076287 | 59.076287 | 0 |
| 1732319820 | 59.076287 | 0.33 | 0.55 | 58.726673 | 59.185626 | 58.648859 | 0 |
| 1732233420 | 58.751068 | 0.39 | 0.68 | 58.341037 | 58.759214 | 58.303719 | 0 |
| 1732147020 | 58.357085 | 0.35 | 0.60 | 58.052858 | 58.524729 | 58.089151 | 0 |
| 1732060620 | 58.010841 | -0.06 | -0.10 | 58.075873 | 58.381173 | 58.010841 | 0 |
| 1731974220 | 58.069296 | -0.35 | -0.61 | 58.445777 | 58.441866 | 58.050941 | 0 |
| 1731887820 | 58.423024 | 0 | 0.00 | 58.423024 | 58.423024 | 58.423024 | 0 |
| 1731801420 | 58.423024 | 0.14 | 0.24 | 58.427765 | 58.423024 | 58.423024 | 0 |
| 1731715020 | 58.285952 | 0.05 | 0.08 | 58.418036 | 58.422784 | 58.285952 | 0 |
| 1731628620 | 58.237769 | -0.01 | -0.02 | 58.244385 | 58.577465 | 58.184998 | 0 |
| 1731542220 | 58.249991 | 0.24 | 0.42 | 57.9704 | 58.273347 | 57.809035 | 0 |
| 1731455820 | 58.007785 | 0.26 | 0.46 | 57.730111 | 58.059227 | 57.813924 | 0 |
| 1731369420 | 57.743557 | 0.29 | 0.50 | 57.476411 | 57.921355 | 57.401023 | 0 |
| 1731283020 | 57.457919 | 0.15 | 0.26 | 57.457919 | 57.457919 | 57.457919 | 0 |
| 1731196620 | 57.309615 | 0 | 0.00 | 57.309615 | 57.309615 | 57.309615 | 0 |
| 1731110220 | 57.309615 | 0.36 | 0.63 | 57.017747 | 57.309615 | 56.997146 | 0 |
| 1731023820 | 56.953121 | -0.47 | -0.82 | 57.488208 | 57.483543 | 56.867329 | 0 |
| 1730937420 | 57.424183 | 1.09 | 1.93 | 56.682679 | 57.664141 | 57.05423 | 0 |
| 1730851020 | 56.338737 | -0.3 | -0.53 | 56.510796 | 56.638201 | 56.27086 | 0 |
| 1730764620 | 56.638201 | 0.02 | 0.03 | 56.526226 | 56.638201 | 56.398903 | 0 |
| 1730678220 | 56.619032 | -0 | -0.01 | 56.623627 | 56.623627 | 56.619032 | 0 |
| 1730591820 | 56.623627 | 0.09 | 0.16 | 56.623627 | 56.623627 | 56.53219 | 0 |
| 1730505420 | 56.53219 | -0.07 | -0.12 | 56.631954 | 56.768136 | 56.439258 | 0 |
| 1730419020 | 56.59762 | -0.06 | -0.11 | 56.674587 | 56.791682 | 56.509239 | 0 |
| 1730332620 | 56.660419 | -0.28 | -0.49 | 56.918379 | 56.998677 | 56.607852 | 0 |
| 1730246220 | 56.94205 | 0.04 | 0.07 | 56.885161 | 57.205592 | 56.830515 | 0 |
| 1730159820 | 56.90493 | -0.06 | -0.10 | 57.001635 | 57.05885 | 56.828678 | 0 |
| 1730073420 | 56.963665 | 0 | 0.00 | 56.963665 | 56.963665 | 56.963665 | 0 |
| 1729986960 | 56.963665 | 0 | 0.00 | 56.963665 | 56.963665 | 56.963665 | 0 |
| 1729900620 | 56.963665 | 0.06 | 0.10 | 56.935736 | 56.985268 | 56.788608 | 0 |
| 1729814220 | 56.904449 | -0.24 | -0.41 | 57.033885 | 57.101153 | 56.904449 | 0 |
| 1729727820 | 57.141397 | 0.15 | 0.26 | 56.995034 | 57.159975 | 56.947028 | 0 |
| 1729641420 | 56.993211 | 0.1 | 0.18 | 56.88595 | 57.035082 | 56.765235 | 0 |
| 1729555020 | 56.893618 | 0.33 | 0.58 | 56.627565 | 56.914667 | 56.631645 | 0 |
| 1729468620 | 56.56691 | 0 | 0.00 | 56.56691 | 56.571507 | 56.56691 | 0 |
| 1729382220 | 56.56691 | 0 | 0.00 | 56.56691 | 56.56691 | 56.56691 | 0 |
| 1729295820 | 56.56691 | -0.27 | -0.48 | 56.817132 | 56.87031 | 56.56691 | 0 |
| 1729209420 | 56.838177 | 0.16 | 0.28 | 56.635644 | 56.850254 | 56.623135 | 0 |
| 1729123020 | 56.679807 | 0.16 | 0.28 | 56.528549 | 56.679807 | 56.447543 | 0 |
| 1729036620 | 56.523356 | 0.11 | 0.20 | 56.417004 | 56.60542 | 56.362478 | 0 |
| 1728950220 | 56.408846 | 0.14 | 0.25 | 56.419859 | 56.488654 | 56.283728 | 0 |
| 1728863820 | 56.267409 | -0.11 | -0.19 | 56.267409 | 56.267409 | 56.267409 | 0 |
| 1728777420 | 56.373726 | 0 | 0.00 | 56.373726 | 56.373726 | 56.373726 | 0 |
| 1728691020 | 56.373726 | 0.03 | 0.06 | 56.332684 | 56.373726 | 56.332684 | 0 |
| 1728604620 | 56.341183 | 0.1 | 0.18 | 56.231378 | 56.398943 | 56.222128 | 0 |
| 1728518220 | 56.240003 | 0.13 | 0.23 | 56.143532 | 56.260828 | 56.097472 | 0 |
| 1728431820 | 56.111832 | -0.03 | -0.05 | 56.107488 | 56.146345 | 55.950383 | 0 |
| 1728345420 | 56.14123 | 0.03 | 0.06 | 56.164258 | 56.242954 | 56.025788 | 0 |
| 1728259020 | 56.107443 | 0 | 0.00 | 56.107443 | 56.107443 | 56.107443 | 0 |
| 1728172620 | 56.107443 | 0 | 0.00 | 56.10289 | 56.107443 | 56.10289 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
