Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.620173 | 1.06143543228 | 58.427765 | 59.185626 | 58.010841 | 0 | 0 | FX |
| 4 | 2.084273 | 3.65895171949 | 56.963665 | 59.185626 | 56.27086 | 0 | 0 | FX |
| 12 | 3.378544 | 6.06894337668 | 55.669394 | 59.185626 | 54.876933 | 0 | 0 | FX |
| 26 | 2.204987 | 3.87908608052 | 56.842951 | 59.185626 | 54.876933 | 0 | 0 | FX |
| 52 | 2.494993 | 4.41178262246 | 56.552945 | 59.185626 | 54.876933 | 0 | 0 | FX |
| 156 | 4.204779 | 7.66691612349 | 54.843159 | 64.474441 | 53.708295 | 0 | 0 | FX |
| 260 | 3.254434 | 5.83299804938 | 55.793504 | 64.474441 | 49.905639 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 59.076287 | 0.33 | 0.55 | 58.726673 | 59.185626 | 58.648859 | 0 |
| 1732233420 | 58.751068 | 0.39 | 0.68 | 58.341037 | 58.759214 | 58.303719 | 0 |
| 1732147020 | 58.357085 | 0.35 | 0.60 | 58.052858 | 58.524729 | 58.089151 | 0 |
| 1732060620 | 58.010841 | -0.06 | -0.10 | 58.075873 | 58.381173 | 58.010841 | 0 |
| 1731974220 | 58.069296 | -0.35 | -0.61 | 58.445777 | 58.441866 | 58.050941 | 0 |
| 1731887820 | 58.423024 | 0 | 0.00 | 58.423024 | 58.423024 | 58.423024 | 0 |
| 1731801420 | 58.423024 | 0.14 | 0.24 | 58.427765 | 58.423024 | 58.423024 | 0 |
| 1731715020 | 58.285952 | 0.05 | 0.08 | 58.418036 | 58.422784 | 58.285952 | 0 |
| 1731628620 | 58.237769 | -0.01 | -0.02 | 58.244385 | 58.577465 | 58.184998 | 0 |
| 1731542220 | 58.249991 | 0.24 | 0.42 | 57.9704 | 58.273347 | 57.809035 | 0 |
| 1731455820 | 58.007785 | 0.26 | 0.46 | 57.730111 | 58.059227 | 57.813924 | 0 |
| 1731369420 | 57.743557 | 0.29 | 0.50 | 57.476411 | 57.921355 | 57.401023 | 0 |
| 1731283020 | 57.457919 | 0.15 | 0.26 | 57.457919 | 57.457919 | 57.457919 | 0 |
| 1731196620 | 57.309615 | 0 | 0.00 | 57.309615 | 57.309615 | 57.309615 | 0 |
| 1731110220 | 57.309615 | 0.36 | 0.63 | 57.017747 | 57.309615 | 56.997146 | 0 |
| 1731023820 | 56.953121 | -0.47 | -0.82 | 57.488208 | 57.483543 | 56.867329 | 0 |
| 1730937420 | 57.424183 | 1.09 | 1.93 | 56.682679 | 57.664141 | 57.05423 | 0 |
| 1730851020 | 56.338737 | -0.3 | -0.53 | 56.510796 | 56.638201 | 56.27086 | 0 |
| 1730764620 | 56.638201 | 0.02 | 0.03 | 56.526226 | 56.638201 | 56.398903 | 0 |
| 1730678220 | 56.619032 | -0 | -0.01 | 56.623627 | 56.623627 | 56.619032 | 0 |
| 1730591820 | 56.623627 | 0.09 | 0.16 | 56.623627 | 56.623627 | 56.53219 | 0 |
| 1730505420 | 56.53219 | -0.07 | -0.12 | 56.631954 | 56.768136 | 56.439258 | 0 |
| 1730419020 | 56.59762 | -0.06 | -0.11 | 56.674587 | 56.791682 | 56.509239 | 0 |
| 1730332620 | 56.660419 | -0.28 | -0.49 | 56.918379 | 56.998677 | 56.607852 | 0 |
| 1730246220 | 56.94205 | 0.04 | 0.07 | 56.885161 | 57.205592 | 56.830515 | 0 |
| 1730159820 | 56.90493 | -0.06 | -0.10 | 57.001635 | 57.05885 | 56.828678 | 0 |
| 1730073420 | 56.963665 | 0 | 0.00 | 56.963665 | 56.963665 | 56.963665 | 0 |
| 1729986960 | 56.963665 | 0 | 0.00 | 56.963665 | 56.963665 | 56.963665 | 0 |
| 1729900620 | 56.963665 | 0.06 | 0.10 | 56.935736 | 56.985268 | 56.788608 | 0 |
| 1729814220 | 56.904449 | -0.24 | -0.41 | 57.033885 | 57.101153 | 56.904449 | 0 |
| 1729727820 | 57.141397 | 0.15 | 0.26 | 56.995034 | 57.159975 | 56.947028 | 0 |
| 1729641420 | 56.993211 | 0.1 | 0.18 | 56.88595 | 57.035082 | 56.765235 | 0 |
| 1729555020 | 56.893618 | 0.33 | 0.58 | 56.627565 | 56.914667 | 56.631645 | 0 |
| 1729468620 | 56.56691 | 0 | 0.00 | 56.56691 | 56.571507 | 56.56691 | 0 |
| 1729382220 | 56.56691 | 0 | 0.00 | 56.56691 | 56.56691 | 56.56691 | 0 |
| 1729295820 | 56.56691 | -0.27 | -0.48 | 56.817132 | 56.87031 | 56.56691 | 0 |
| 1729209420 | 56.838177 | 0.16 | 0.28 | 56.635644 | 56.850254 | 56.623135 | 0 |
| 1729123020 | 56.679807 | 0.16 | 0.28 | 56.528549 | 56.679807 | 56.447543 | 0 |
| 1729036620 | 56.523356 | 0.11 | 0.20 | 56.417004 | 56.60542 | 56.362478 | 0 |
| 1728950220 | 56.408846 | 0.14 | 0.25 | 56.419859 | 56.488654 | 56.283728 | 0 |
| 1728863820 | 56.267409 | -0.11 | -0.19 | 56.267409 | 56.267409 | 56.267409 | 0 |
| 1728777420 | 56.373726 | 0 | 0.00 | 56.373726 | 56.373726 | 56.373726 | 0 |
| 1728691020 | 56.373726 | 0.03 | 0.06 | 56.332684 | 56.373726 | 56.332684 | 0 |
| 1728604620 | 56.341183 | 0.1 | 0.18 | 56.231378 | 56.398943 | 56.222128 | 0 |
| 1728518220 | 56.240003 | 0.13 | 0.23 | 56.143532 | 56.260828 | 56.097472 | 0 |
| 1728431820 | 56.111832 | -0.03 | -0.05 | 56.107488 | 56.146345 | 55.950383 | 0 |
| 1728345420 | 56.14123 | 0.03 | 0.06 | 56.164258 | 56.242954 | 56.025788 | 0 |
| 1728259020 | 56.107443 | 0 | 0.00 | 56.107443 | 56.107443 | 56.107443 | 0 |
| 1728172620 | 56.107443 | 0 | 0.00 | 56.10289 | 56.107443 | 56.10289 | 0 |
| 1728086220 | 56.107443 | 0.26 | 0.47 | 55.837494 | 56.221656 | 55.75568 | 0 |
| 1727999820 | 55.842555 | 0.08 | 0.14 | 55.813974 | 55.845591 | 55.813974 | 0 |
| 1727913420 | 55.766237 | 0.1 | 0.18 | 55.682074 | 55.766237 | 55.648136 | 0 |
| 1727827020 | 55.663965 | 0.44 | 0.79 | 55.249735 | 55.663965 | 55.231383 | 0 |
| 1727740620 | 55.225487 | 0.09 | 0.16 | 55.085087 | 55.31211 | 54.9323 | 0 |
| 1727654220 | 55.134936 | 0 | 0.00 | 55.134936 | 55.134936 | 55.134936 | 0 |
| 1727567760 | 55.134936 | 0 | 0.00 | 55.134936 | 55.134936 | 55.134936 | 0 |
| 1727481360 | 55.134936 | 0.07 | 0.13 | 55.046323 | 55.383522 | 54.937695 | 0 |
| 1727395020 | 55.062413 | -0.28 | -0.51 | 55.324345 | 55.282996 | 55.033767 | 0 |
| 1727308620 | 55.346957 | 0.31 | 0.56 | 54.989498 | 55.346957 | 54.876933 | 0 |
| 1727222220 | 55.040004 | -0.33 | -0.59 | 55.392024 | 55.463039 | 55.023923 | 0 |
| 1727135820 | 55.36533 | 0.24 | 0.43 | 55.221954 | 55.578858 | 55.13388 | 0 |
| 1727049420 | 55.129065 | 0 | 0.00 | 55.129065 | 55.129065 | 55.129065 | 0 |
| 1726963020 | 55.129065 | -0.09 | -0.17 | 55.129065 | 55.129065 | 55.124591 | 0 |
| 1726876620 | 55.221211 | 0.02 | 0.04 | 55.20711 | 55.221211 | 55.20711 | 0 |
| 1726790220 | 55.200186 | -0.12 | -0.21 | 55.372335 | 55.449925 | 55.042137 | 0 |
| 1726703820 | 55.318039 | -0.11 | -0.20 | 55.373817 | 55.415651 | 55.044599 | 0 |
| 1726617420 | 55.426618 | 0.14 | 0.25 | 55.28453 | 55.430357 | 55.224443 | 0 |
| 1726531020 | 55.288461 | -0.27 | -0.49 | 55.489426 | 55.504758 | 55.275095 | 0 |
| 1726444620 | 55.562076 | -0.01 | -0.01 | 55.499436 | 55.562076 | 55.499436 | 0 |
| 1726358220 | 55.569352 | 0 | 0.00 | 55.569352 | 55.569352 | 55.569352 | 0 |
| 1726271820 | 55.569352 | 0.01 | 0.03 | 55.518959 | 55.639837 | 55.41944 | 0 |
| 1726185420 | 55.554803 | -0.32 | -0.58 | 55.89117 | 55.976488 | 55.554803 | 0 |
| 1726099020 | 55.877919 | 0.04 | 0.07 | 55.831575 | 55.913714 | 55.688034 | 0 |
| 1726012620 | 55.836849 | 0.09 | 0.15 | 55.785723 | 55.921873 | 55.683016 | 0 |
| 1725926220 | 55.750881 | 0.29 | 0.52 | 55.520968 | 55.756153 | 55.520968 | 0 |
| 1725839820 | 55.464419 | 0 | 0.00 | 55.464419 | 55.464419 | 55.464419 | 0 |
| 1725753420 | 55.464419 | 0 | 0.00 | 55.464419 | 55.464419 | 55.464419 | 0 |
| 1725667020 | 55.464419 | 0.02 | 0.03 | 55.442827 | 55.683332 | 55.20066 | 0 |
| 1725580620 | 55.449313 | -0.15 | -0.26 | 55.613221 | 55.613221 | 55.350885 | 0 |
| 1725494220 | 55.594905 | -0.19 | -0.33 | 55.769517 | 55.802348 | 55.594905 | 0 |
| 1725407820 | 55.781635 | 0.17 | 0.31 | 55.601997 | 55.842302 | 55.598724 | 0 |
| 1725321420 | 55.609778 | -0.08 | -0.14 | 55.669394 | 55.725636 | 55.546778 | 0 |
| 1725235020 | 55.685515 | 0 | 0.00 | 55.685515 | 55.685515 | 55.685515 | 0 |
| 1725148620 | 55.685515 | 0 | 0.00 | 55.685515 | 55.685515 | 55.685515 | 0 |
| 1725062220 | 55.685515 | 0.01 | 0.01 | 55.607449 | 55.696878 | 55.453906 | 0 |
| 1724975820 | 55.678804 | 0.27 | 0.48 | 55.35168 | 55.678804 | 55.28399 | 0 |
| 1724889420 | 55.412411 | 0.32 | 0.58 | 55.371841 | 55.412411 | 55.092342 | 0 |
| 1724803020 | 55.092342 | -0.11 | -0.21 | 55.205874 | 55.210353 | 55.092342 | 0 |
| 1724716620 | 55.205626 | 0.31 | 0.56 | 54.974605 | 55.205626 | 54.974605 | 0 |
| 1724630220 | 54.900298 | 0 | 0.00 | 54.900298 | 54.900298 | 54.900298 | 0 |
| 1724543820 | 54.900298 | 0 | 0.00 | 54.900298 | 54.976134 | 54.900298 | 0 |
| 1724457420 | 54.900298 | -0.45 | -0.80 | 55.35042 | 55.476522 | 54.900298 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
