Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Macedonian Denar | USDMKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.51063 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.51063 | 57.51063 | 57.51063 |
Resumen Histórico USDMKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.74331 | 57.98731 | 57.33597 | 0.00 | 0 | -0.2327 | -0.40% |
| 1 Month | 57.043 | 58.05452 | 56.56476 | 0.00 | 0 | 0.4676 | 0.82% |
| 3 Months | 57.00161 | 58.05452 | 56.23828 | 0.00 | 0 | 0.509 | 0.89% |
| 6 Months | 58.25569 | 58.55214 | 55.23257 | 0.00 | 0 | -0.7451 | -1.28% |
| 1 Year | 55.7922 | 58.87946 | 54.56513 | 0.00 | 0 | 1.72 | 3.08% |
| 3 Years | 50.92077 | 64.47444 | 50.22932 | 0.00 | 0 | 6.59 | 12.94% |
| 5 Years | 55.2525 | 64.47444 | 49.90564 | 0.00 | 0 | 2.26 | 4.09% |
USDMKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 57.51063 | 0.15 | 0.26% | 57.38034 | 57.58246 | 57.37071 | 0 |
| 25 Abr 2024 | 57.36322 | -0.17 | -0.30% | 57.51191 | 57.61642 | 57.33597 | 0 |
| 24 Abr 2024 | 57.53617 | 0.03 | 0.05% | 57.46821 | 57.6185 | 57.48136 | 0 |
| 23 Abr 2024 | 57.50929 | -0.25 | -0.44% | 57.77073 | 57.855 | 57.48189 | 0 |
| 22 Abr 2024 | 57.76378 | -0.05 | -0.09% | 57.83328 | 57.98731 | 57.71557 | 0 |
| 21 Abr 2024 | 57.81297 | 0.00 | 0.00% | 57.81297 | 57.81297 | 57.81297 | 0 |
| 20 Abr 2024 | 57.81297 | 0.00 | 0.00% | 57.81297 | 57.81297 | 57.81297 | 0 |
| 19 Abr 2024 | 57.81297 | -0.08 | -0.13% | 57.91646 | 57.91646 | 57.75972 | 0 |
| 18 Abr 2024 | 57.8887 | 0.16 | 0.27% | 57.74493 | 57.8887 | 57.61581 | 0 |
| 17 Abr 2024 | 57.7333 | -0.29 | -0.50% | 58.00642 | 57.94523 | 57.7333 | 0 |
| 16 Abr 2024 | 58.02581 | 0.04 | 0.06% | 58.02554 | 58.05452 | 57.85788 | 0 |
| 15 Abr 2024 | 57.9895 | 0.31 | 0.54% | 57.82201 | 57.9895 | 57.72549 | 0 |
| 14 Abr 2024 | 57.67627 | 0.00 | 0.00% | 57.67627 | 57.67627 | 57.67627 | 0 |
| 13 Abr 2024 | 57.67627 | 0.00 | 0.00% | 57.67627 | 57.67627 | 57.67627 | 0 |
| 12 Abr 2024 | 57.67627 | 0.29 | 0.51% | 57.39023 | 57.89434 | 57.43013 | 0 |
| 11 Abr 2024 | 57.38565 | 0.10 | 0.18% | 57.28444 | 57.5009 | 57.27194 | 0 |
| 10 Abr 2024 | 57.28234 | 0.60 | 1.05% | 56.68831 | 57.31888 | 56.6478 | 0 |
| 09 Abr 2024 | 56.68518 | -0.04 | -0.08% | 56.742 | 56.7548 | 56.56476 | 0 |
| 08 Abr 2024 | 56.72815 | -0.11 | -0.20% | 56.90839 | 56.91354 | 56.72815 | 0 |
| 07 Abr 2024 | 56.84041 | 0.05 | 0.08% | 56.84041 | 56.84041 | 56.79524 | 0 |
| 06 Abr 2024 | 56.79524 | -0.08 | -0.14% | 56.79064 | 56.87204 | 56.79064 | 0 |
| 05 Abr 2024 | 56.87204 | 0.02 | 0.04% | 56.83202 | 56.87204 | 56.77259 | 0 |
| 04 Abr 2024 | 56.84827 | -0.02 | -0.03% | 56.82416 | 56.84827 | 56.68048 | 0 |
| 03 Abr 2024 | 56.86375 | -0.33 | -0.57% | 57.21515 | 57.22552 | 56.86375 | 0 |
| 02 Abr 2024 | 57.19099 | -0.17 | -0.30% | 57.38487 | 57.429 | 57.19099 | 0 |
| 01 Abr 2024 | 57.36297 | 0.32 | 0.56% | 57.09454 | 57.36778 | 57.09454 | 0 |
| 31 Mar 2024 | 57.043 | 0.00 | 0.00% | 57.043 | 57.043 | 57.043 | 0 |
| 30 Mar 2024 | 57.043 | -0.01 | -0.02% | 57.043 | 57.05678 | 57.043 | 0 |
| 29 Mar 2024 | 57.05678 | -0.06 | -0.11% | 57.17719 | 57.18409 | 57.05678 | 0 |
| 28 Mar 2024 | 57.11769 | 0.23 | 0.40% | 56.87145 | 57.14617 | 56.82941 | 0 |
| 27 Mar 2024 | 56.88771 | 0.11 | 0.19% | 56.80265 | 56.92627 | 56.76675 | 0 |
