| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Myanmar Kyat | USDMMK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,101.741 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,101.741 | 2,101.741 | 2,101.741 |
Resumen Histórico USDMMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 2,101.741 | 0.00 | 0.0% | 2,101.741 | 2,101.741 | 2,101.741 | 0 |
| 25 Mar 2023 | 2,101.741 | 0.00 | 0.0% | 2,101.741 | 2,101.741 | 2,101.741 | 0 |
| 24 Mar 2023 | 2,101.741 | 4.03 | 0.19% | 2,101.741 | 2,101.741 | 2,097.7126 | 0 |
| 23 Mar 2023 | 2,097.7126 | -2.33 | -0.11% | 2,097.7126 | 2,100.0472 | 2,097.7126 | 0 |
| 22 Mar 2023 | 2,100.0472 | 0.17 | 0.01% | 2,100.0472 | 2,100.0472 | 2,099.8775 | 0 |
| 21 Mar 2023 | 2,099.8775 | -0.11 | -0.01% | 2,098.1076 | 2,099.8775 | 2,098.1076 | 0 |
| 20 Mar 2023 | 2,099.9887 | 29.40 | 1.42% | 2,091.1518 | 2,099.9887 | 2,091.1518 | 0 |
| 19 Mar 2023 | 2,070.5904 | 0.00 | 0.0% | 2,070.5904 | 2,070.5904 | 2,070.5904 | 0 |
| 18 Mar 2023 | 2,070.5904 | -21.35 | -1.02% | 2,070.5904 | 2,091.9357 | 2,070.5904 | 0 |
| 17 Mar 2023 | 2,091.9357 | -8.85 | -0.42% | 2,097.3532 | 2,099.8466 | 2,091.9357 | 0 |
| 16 Mar 2023 | 2,100.7833 | -1.50 | -0.07% | 2,098.7648 | 2,100.7833 | 2,098.7648 | 0 |
| 15 Mar 2023 | 2,102.2872 | 3.18 | 0.15% | 2,096.8815 | 2,102.2872 | 2,096.8815 | 0 |
| 14 Mar 2023 | 2,099.1101 | -2.70 | -0.13% | 2,091.4312 | 2,099.1101 | 2,091.4312 | 0 |
| 13 Mar 2023 | 2,101.8053 | 12.06 | 0.58% | 2,084.4346 | 2,101.8053 | 2,084.4346 | 0 |
| 12 Mar 2023 | 2,089.7429 | 0.00 | 0.0% | 2,089.7429 | 2,089.7429 | 2,089.7429 | 0 |
| 11 Mar 2023 | 2,089.7429 | 0.59 | 0.03% | 2,089.7429 | 2,089.7429 | 2,089.154 | 0 |
| 10 Mar 2023 | 2,089.154 | -11.65 | -0.55% | 2,095.2929 | 2,100.2823 | 2,089.154 | 0 |
| 09 Mar 2023 | 2,100.8053 | 1.09 | 0.05% | 2,099.5408 | 2,100.8053 | 2,099.5408 | 0 |
| 08 Mar 2023 | 2,099.7201 | 0.17 | 0.01% | 2,122.3185 | 2,122.3185 | 2,099.7201 | 0 |
| 07 Mar 2023 | 2,099.5501 | -0.26 | -0.01% | 2,090.7687 | 2,099.5501 | 2,090.7687 | 0 |
| 06 Mar 2023 | 2,099.8073 | -0.76 | -0.04% | 2,095.7059 | 2,099.8073 | 2,095.7059 | 0 |
| 05 Mar 2023 | 2,100.5641 | 0.00 | 0.0% | 2,100.5641 | 2,100.5641 | 2,100.5641 | 0 |
| 04 Mar 2023 | 2,100.5641 | 0.00 | 0.0% | 2,100.5641 | 2,100.5641 | 2,100.5641 | 0 |
| 03 Mar 2023 | 2,100.5641 | 0.26 | 0.01% | 2,103.2267 | 2,103.2267 | 2,100.5641 | 0 |
| 02 Mar 2023 | 2,100.3065 | 0.46 | 0.02% | 2,103.5488 | 2,106.3865 | 2,100.3065 | 0 |
| 01 Mar 2023 | 2,099.8427 | 0.10 | 0.0% | 2,104.8112 | 2,104.8112 | 2,099.8427 | 0 |
| 28 Feb 2023 | 2,099.7428 | -0.21 | -0.01% | 2,095.259 | 2,099.7428 | 2,095.259 | 0 |
| 27 Feb 2023 | 2,099.9504 | 1.16 | 0.06% | 2,103.9776 | 2,103.9776 | 2,099.9504 | 0 |
| 26 Feb 2023 | 2,098.79 | -1.98 | -0.09% | 2,098.79 | 2,098.79 | 2,098.79 | 0 |
| 25 Feb 2023 | 2,100.7746 | 0.00 | 0.0% | 2,100.7746 | 2,100.7746 | 2,100.7746 | 0 |