Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Macao Pataca | USDMOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.05925 | 8.05925 | 8.08354 | 8.05756 |
Resumen Histórico USDMOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.09477 | 8.09477 | 8.03066 | 0.00 | 0 | -0.0112 | -0.14% |
1 Month | 8.06503 | 8.15912 | 8.01524 | 0.00 | 0 | 0.0185 | 0.23% |
3 Months | 8.00765 | 8.15912 | 7.99098 | 0.00 | 0 | 0.0759 | 0.95% |
6 Months | 8.06786 | 8.15912 | 7.93258 | 0.00 | 0 | 0.0157 | 0.19% |
1 Year | 8.11682 | 8.15912 | 7.93258 | 0.00 | 0 | -0.0333 | -0.41% |
3 Years | 7.99325 | 8.24427 | 7.90553 | 0.00 | 0 | 0.0903 | 1.13% |
5 Years | 8.08185 | 8.24427 | 7.89193 | 0.00 | 0 | 0.0017 | 0.02% |
USDMOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.05756 | -0.01 | -0.15% | 8.05756 | 8.05756 | 8.05756 | 0 |
24 Abr 2024 | 8.0697 | 0.01 | 0.10% | 8.03066 | 8.0697 | 8.03066 | 0 |
23 Abr 2024 | 8.06202 | -0.02 | -0.20% | 8.06474 | 8.06474 | 8.06202 | 0 |
22 Abr 2024 | 8.07792 | 0.03 | 0.34% | 8.06287 | 8.07792 | 8.06287 | 0 |
21 Abr 2024 | 8.05033 | 0.00 | 0.00% | 8.05033 | 8.05033 | 8.05033 | 0 |
20 Abr 2024 | 8.05033 | -0.02 | -0.22% | 8.05033 | 8.06847 | 8.05033 | 0 |
19 Abr 2024 | 8.06847 | 0.00 | 0.03% | 8.09477 | 8.09477 | 8.06847 | 0 |
18 Abr 2024 | 8.06588 | 0.01 | 0.08% | 8.04253 | 8.06588 | 8.04253 | 0 |
17 Abr 2024 | 8.05952 | 0.00 | -0.04% | 8.07006 | 8.07006 | 8.05952 | 0 |
16 Abr 2024 | 8.06312 | 0.00 | 0.04% | 8.094 | 8.094 | 8.06312 | 0 |
15 Abr 2024 | 8.05996 | 0.01 | 0.09% | 8.07319 | 8.06982 | 8.05996 | 0 |
14 Abr 2024 | 8.05285 | -0.02 | -0.19% | 8.05285 | 8.05285 | 8.05285 | 0 |
13 Abr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 8.06834 | 0 |
12 Abr 2024 | 8.06834 | 0.00 | -0.03% | 8.07276 | 8.07276 | 8.06834 | 0 |
11 Abr 2024 | 8.07061 | 0.00 | 0.04% | 8.15912 | 8.15912 | 8.07061 | 0 |
10 Abr 2024 | 8.06765 | 0.00 | 0.02% | 8.07404 | 8.07404 | 8.06765 | 0 |
09 Abr 2024 | 8.06595 | 0.02 | 0.26% | 8.04739 | 8.06595 | 8.04739 | 0 |
08 Abr 2024 | 8.04543 | -0.01 | -0.18% | 8.0694 | 8.0714 | 8.04543 | 0 |
07 Abr 2024 | 8.05969 | 0.01 | 0.09% | 8.05969 | 8.05969 | 8.05263 | 0 |
06 Abr 2024 | 8.05263 | 0.00 | 0.00% | 8.05263 | 8.05263 | 8.05263 | 0 |
05 Abr 2024 | 8.05263 | -0.01 | -0.11% | 8.07674 | 8.07674 | 8.05263 | 0 |
04 Abr 2024 | 8.06128 | 0.00 | 0.01% | 8.01524 | 8.06128 | 8.01524 | 0 |
03 Abr 2024 | 8.06017 | 0.00 | -0.04% | 8.04522 | 8.06017 | 8.04522 | 0 |
02 Abr 2024 | 8.06323 | 0.01 | 0.07% | 8.063 | 8.06323 | 8.05736 | 0 |
01 Abr 2024 | 8.05736 | 0.01 | 0.09% | 8.05736 | 8.05736 | 8.05736 | 0 |
31 Mar 2024 | 8.05009 | 0.00 | 0.00% | 8.05009 | 8.05009 | 8.05009 | 0 |
30 Mar 2024 | 8.05009 | -0.01 | -0.12% | 8.05009 | 8.05979 | 8.05009 | 0 |
29 Mar 2024 | 8.05979 | 0.00 | 0.03% | 8.06503 | 8.06601 | 8.05979 | 0 |
28 Mar 2024 | 8.05726 | 0.00 | -0.03% | 8.06021 | 8.06021 | 8.05726 | 0 |
27 Mar 2024 | 8.05999 | 0.00 | 0.00% | 8.08262 | 8.07747 | 8.05999 | 0 |
26 Mar 2024 | 8.05976 | 0.00 | 0.05% | 8.04802 | 8.05976 | 8.04802 | 0 |