Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mauritanian Ouguiya | USDMRU | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.70 | 39.70 | 39.70 |
Resumen Histórico USDMRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.70 | 39.75 | 39.675 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 40.055 | 40.07 | 39.67 | 0.00 | 0 | -0.355 | -0.89% |
| 3 Months | 39.675 | 40.07 | 38.395 | 0.00 | 0 | 0.025 | 0.06% |
| 6 Months | 38.90 | 1,999.50 | 38.395 | 0.00 | 0 | 0.80 | 2.06% |
| 1 Year | 34.26 | 1,999.50 | 24.33 | 0.00 | 0 | 5.44 | 15.88% |
| 3 Years | 35.98 | 1,999.50 | 19.355 | 0.00 | 0 | 3.72 | 10.34% |
| 5 Years | 36.60 | 1,999.50 | 19.355 | 0.00 | 0 | 3.10 | 8.47% |
USDMRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 39.70 | -0.05 | -0.13% | 39.75 | 39.75 | 39.70 | 0 |
| 24 Abr 2024 | 39.75 | 0.04 | 0.10% | 39.71 | 39.75 | 39.71 | 0 |
| 23 Abr 2024 | 39.71 | 0.00 | 0.00% | 39.71 | 39.71 | 39.71 | 0 |
| 22 Abr 2024 | 39.71 | 0.01 | 0.03% | 39.70 | 39.71 | 39.70 | 0 |
| 21 Abr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 20 Abr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 19 Abr 2024 | 39.70 | 0.03 | 0.06% | 39.70 | 39.725 | 39.675 | 0 |
| 18 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 17 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 16 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.68 | 39.68 | 39.675 | 0 |
| 15 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 14 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 13 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 12 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.67 | 39.675 | 39.67 | 0 |
| 11 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 10 Abr 2024 | 39.675 | 0.00 | 0.00% | 39.675 | 39.675 | 39.675 | 0 |
| 09 Abr 2024 | 39.675 | 0.00 | 0.01% | 39.67 | 39.675 | 39.67 | 0 |
| 08 Abr 2024 | 39.67 | -0.05 | -0.13% | 39.72 | 39.72 | 39.67 | 0 |
| 07 Abr 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
| 06 Abr 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 39.72 | 0 |
| 05 Abr 2024 | 39.72 | 0.02 | 0.05% | 39.70 | 39.72 | 39.70 | 0 |
| 04 Abr 2024 | 39.70 | -0.07 | -0.16% | 39.75 | 39.75 | 39.70 | 0 |
| 03 Abr 2024 | 39.765 | 0.02 | 0.04% | 39.765 | 39.765 | 39.765 | 0 |
| 02 Abr 2024 | 39.75 | -0.32 | -0.80% | 39.875 | 39.87 | 39.75 | 0 |
| 01 Abr 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 31 Mar 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 30 Mar 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 29 Mar 2024 | 40.07 | 0.02 | 0.05% | 40.055 | 40.07 | 40.05 | 0 |
| 28 Mar 2024 | 40.05 | 0.00 | 0.00% | 40.05 | 40.05 | 40.05 | 0 |
| 27 Mar 2024 | 40.05 | 0.16 | 0.40% | 39.89 | 40.05 | 39.89 | 0 |
| 26 Mar 2024 | 39.89 | 0.01 | 0.03% | 39.88 | 39.89 | 39.88 | 0 |
