ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States Dollar vs Mauritanian Ouguiya

United States Dollar vs Mauritanian Ouguiya (USDMRU)

39.76073
-0.4093
( -1.02% )
Actualizado: 20:00:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.128229-0.32146488652539.8889640.1939.68589200FX
4-0.028308-0.071145221677839.78903940.6911439.58484700FX
120.0906260.22844910544139.67010540.6911438.37500FX
260.2396240.60631904870539.52110740.6911438.37500FX
52-0.089269-0.22401254705139.8540.6911438.37500FX
1563.3457319.1877825072136.4151999.519.35500FX
2602.2680316.04926025637.49271999.519.35500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052782040.170.010.0239.78213640.1739.7821360
174044142040.16-0.02-0.0539.82449340.1839.7593410
174035502040.1800.0040.1840.1840.180
174026862040.1800.0040.1840.1840.180
174018222040.1800.0039.68589240.1939.6858920
174009582040.180.030.0739.85241940.1839.8149790
174000942040.1500.0039.8889640.1539.823950
173992302040.150.30.7539.90770640.1539.8586280
173983662039.851356-0.27-0.6839.66760439.85135639.6676040
173975022040.12500.0040.12540.12540.1250
173966382040.12500.0040.12540.12540.1250
173957742040.1250.080.1939.58484740.12539.5848470
173949102040.05-0.11-0.2739.71786640.1839.7178660
173940462040.160.050.1439.7125640.1639.816840
173931822040.105-0.01-0.0139.943740.1139.8502610
173923182040.110.060.1540.35872640.3205739.9051580
173914542040.0500.0040.0540.0540.050
173905902040.0500.0040.0540.0540.050
173897262040.0500.0039.78562940.07768439.7856290
173888622040.05-0.08-0.1939.9157940.13539.877220
173879982040.125-0.03-0.0639.7242940.1439.724290
173871342040.1500.0039.6816440.1539.681640
173862702040.15-0.54-1.3340.60309740.60309739.8550
173854062040.691140.651.6140.11194240.6911440.1119420
173845422040.04585900.0040.04585940.04585940.0458590
173836782040.0458590.180.4539.71932940.04585939.7193290
173828142039.8650.020.0439.81938639.86539.6874320
173819502039.85-0.05-0.1339.78903939.91591939.7789310
173810862039.90.030.0840.03333740.03333739.8419530
173802222039.87-0.01-0.0140.07645640.07645639.7513450
173793582039.87500.0039.87539.87539.8750
173784942039.87500.0039.87539.87539.8750
173776302039.8750.020.0539.7809240.00305239.780920
173767662039.855-0.03-0.0639.97962239.97962239.8528490
173759022039.880.030.0839.40744739.8839.4074470
173750382039.850.130.3339.5261639.86539.526160
173741742039.717652-0.01-0.0339.7838939.7838939.7176520
173733102039.728300.0039.728339.728339.72830
173724462039.7283-0.01-0.0339.728339.74179739.72830
173715822039.741797-0.14-0.3539.67479339.74179739.6747930
173707182039.8800.0039.71388539.8839.7138850
173698542039.880.030.0839.58641739.9239.6637740
173689902039.8500.0039.50318539.8539.5031850
173681262039.85-0.24-0.5940.14176640.14176639.7256640
173672622040.08579900.0040.08579940.08579940.0857990
173663982040.0857990.180.4540.08579940.08579939.9060440
173655342039.9060440.060.1439.73771539.90604439.7377150
173646702039.8500.0039.64554439.8539.7363650
173638062039.8500.0039.98299939.98299939.7538470
173629422039.850.060.1639.9034839.9034839.767890
173620782039.785441-0.16-0.4039.95345239.95345239.7854410
173612142039.94376800.0039.94376839.94376839.9437680
173603502039.943768-0.07-0.1939.94376840.01806639.9437680
173594862040.0180660.130.3440.13109140.13109140.0180660
173586222039.8836540.120.3139.88365439.88365439.7598170
173577582039.759817-0.05-0.1339.75981739.75981739.7598170
173568942039.81329100.0039.81329139.81329139.8132910
173560302039.813291-0.12-0.3139.94187239.94187239.8132910
173551662039.93765800.0039.93765839.93765839.9376580
173543022039.9376580.040.1139.93765839.93765839.8928930
173534376039.8928930.040.0939.89289339.89289339.8559280
173525742039.85592800.0039.85592839.85592839.8559280
173517102039.855928-0.04-0.1039.88082639.88082639.8559280
173508462039.8944370.030.0739.80947439.89443739.8094740
173499822039.8683020.260.6539.60139.86830239.6010
173491182039.61086800.0039.61086839.61086839.6108680
173482542039.610868-0.15-0.3739.61086839.75929639.6108680
173473902039.759296-0.05-0.1339.96371839.96371839.7592960
173465262039.8096790.070.1740.19173740.19173739.8096790
173456622039.740866-0.01-0.0339.71149739.74086639.7114970
173447982039.7527540.080.2039.58313539.75881739.5831350
173439342039.673255-0.03-0.0939.61099139.67325539.6109910
173430702039.70705900.0039.70705939.70705939.7070590
173422062039.70705900.0039.70705939.70705939.7070590
173413422039.7070590.040.1039.77946439.78573739.7070590
173404782039.666704-0.16-0.4039.63869639.66670439.6386960
173396142039.8250.010.0139.74104639.82539.604770
173387502039.820.090.2339.74160839.9139.7291810
173378862039.7284280.020.0639.79283339.79283339.6945760
173370222039.70403200.0039.70403239.70403239.7040320
173361582039.7040320.030.0839.70403239.70403239.674020
173352942039.67402-0.22-0.5539.40010439.6740238.3750
173344302039.89500.0039.66361939.89539.5471640
173335662039.895-0.03-0.0639.67010539.9239.6701050
173327022039.92-0.01-0.0139.88463539.92539.6346450
173318382039.9250.110.2840.01291540.01291539.7361240
173309742039.81478800.0039.81478839.81478839.8147880
173301102039.814788-0.11-0.2639.81478839.9239.8147880
173292462039.920.040.0939.85378239.9239.8537820
173283822039.8843760.110.2839.63838539.88437639.6383850
173275182039.7723-0.14-0.3639.87603139.87603139.77230
173266542039.91500.0039.86131739.91539.6593250

Su Consulta Reciente

Delayed Upgrade Clock