ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Mauritanian Ouguiya

United States Dollar vs Mauritanian Ouguiya (USDMRU)

40.17
0.00
( 0.00% )
Actualizado: 12:07:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.281040.70455584703139.8889640.1939.68589200FX
40.3809610.95745212645139.78903940.6911439.58484700FX
120.4998951.2601302668639.67010540.6911438.37500FX
260.6488931.6418897375539.52110740.6911438.37500FX
520.320.80301129234639.8540.6911438.37500FX
1563.75510.311684745336.4151999.519.35500FX
2602.67737.1408567534537.49271999.519.35500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052782040.170.010.0239.78213640.1739.7821360
174044142040.16-0.02-0.0539.82449340.1839.7593410
174035502040.1800.0040.1840.1840.180
174026862040.1800.0040.1840.1840.180
174018222040.1800.0039.68589240.1939.6858920
174009582040.180.030.0739.85241940.1839.8149790
174000942040.1500.0039.8889640.1539.823950
173992302040.150.30.7539.90770640.1539.8586280
173983662039.851356-0.27-0.6839.66760439.85135639.6676040
173975022040.12500.0040.12540.12540.1250
173966382040.12500.0040.12540.12540.1250
173957742040.1250.080.1939.58484740.12539.5848470
173949102040.05-0.11-0.2739.71786640.1839.7178660
173940462040.160.050.1439.7125640.1639.816840
173931822040.105-0.01-0.0139.943740.1139.8502610
173923182040.110.060.1540.35872640.3205739.9051580
173914542040.0500.0040.0540.0540.050
173905902040.0500.0040.0540.0540.050
173897262040.0500.0039.78562940.07768439.7856290
173888622040.05-0.08-0.1939.9157940.13539.877220
173879982040.125-0.03-0.0639.7242940.1439.724290
173871342040.1500.0039.6816440.1539.681640
173862702040.15-0.54-1.3340.60309740.60309739.8550
173854062040.691140.651.6140.11194240.6911440.1119420
173845422040.04585900.0040.04585940.04585940.0458590
173836782040.0458590.180.4539.71932940.04585939.7193290
173828142039.8650.020.0439.81938639.86539.6874320
173819502039.85-0.05-0.1339.78903939.91591939.7789310
173810862039.90.030.0840.03333740.03333739.8419530
173802222039.87-0.01-0.0140.07645640.07645639.7513450
173793582039.87500.0039.87539.87539.8750
173784942039.87500.0039.87539.87539.8750
173776302039.8750.020.0539.7809240.00305239.780920
173767662039.855-0.03-0.0639.97962239.97962239.8528490
173759022039.880.030.0839.40744739.8839.4074470
173750382039.850.130.3339.5261639.86539.526160
173741742039.717652-0.01-0.0339.7838939.7838939.7176520
173733102039.728300.0039.728339.728339.72830
173724462039.7283-0.01-0.0339.728339.74179739.72830
173715822039.741797-0.14-0.3539.67479339.74179739.6747930
173707182039.8800.0039.71388539.8839.7138850
173698542039.880.030.0839.58641739.9239.6637740
173689902039.8500.0039.50318539.8539.5031850
173681262039.85-0.24-0.5940.14176640.14176639.7256640
173672622040.08579900.0040.08579940.08579940.0857990
173663982040.0857990.180.4540.08579940.08579939.9060440
173655342039.9060440.060.1439.73771539.90604439.7377150
173646702039.8500.0039.64554439.8539.7363650
173638062039.8500.0039.98299939.98299939.7538470
173629422039.850.060.1639.9034839.9034839.767890
173620782039.785441-0.16-0.4039.95345239.95345239.7854410
173612142039.94376800.0039.94376839.94376839.9437680
173603502039.943768-0.07-0.1939.94376840.01806639.9437680
173594862040.0180660.130.3440.13109140.13109140.0180660
173586222039.8836540.120.3139.88365439.88365439.7598170
173577582039.759817-0.05-0.1339.75981739.75981739.7598170
173568942039.81329100.0039.81329139.81329139.8132910
173560302039.813291-0.12-0.3139.94187239.94187239.8132910
173551662039.93765800.0039.93765839.93765839.9376580
173543022039.9376580.040.1139.93765839.93765839.8928930
173534376039.8928930.040.0939.89289339.89289339.8559280
173525742039.85592800.0039.85592839.85592839.8559280
173517102039.855928-0.04-0.1039.88082639.88082639.8559280
173508462039.8944370.030.0739.80947439.89443739.8094740
173499822039.8683020.260.6539.60139.86830239.6010
173491182039.61086800.0039.61086839.61086839.6108680
173482542039.610868-0.15-0.3739.61086839.75929639.6108680
173473902039.759296-0.05-0.1339.96371839.96371839.7592960
173465262039.8096790.070.1740.19173740.19173739.8096790
173456622039.740866-0.01-0.0339.71149739.74086639.7114970
173447982039.7527540.080.2039.58313539.75881739.5831350
173439342039.673255-0.03-0.0939.61099139.67325539.6109910
173430702039.70705900.0039.70705939.70705939.7070590
173422062039.70705900.0039.70705939.70705939.7070590
173413422039.7070590.040.1039.77946439.78573739.7070590
173404782039.666704-0.16-0.4039.63869639.66670439.6386960
173396142039.8250.010.0139.74104639.82539.604770
173387502039.820.090.2339.74160839.9139.7291810
173378862039.7284280.020.0639.79283339.79283339.6945760
173370222039.70403200.0039.70403239.70403239.7040320
173361582039.7040320.030.0839.70403239.70403239.674020
173352942039.67402-0.22-0.5539.40010439.6740238.3750
173344302039.89500.0039.66361939.89539.5471640
173335662039.895-0.03-0.0639.67010539.9239.6701050
173327022039.92-0.01-0.0139.88463539.92539.6346450
173318382039.9250.110.2840.01291540.01291539.7361240
173309742039.81478800.0039.81478839.81478839.8147880
173301102039.814788-0.11-0.2639.81478839.9239.8147880
173292462039.920.040.0939.85378239.9239.8537820
173283822039.8843760.110.2839.63838539.88437639.6383850
173275182039.7723-0.14-0.3639.87603139.87603139.77230
173266542039.91500.0039.86131739.91539.6593250

Su Consulta Reciente

Delayed Upgrade Clock