Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.288376220053 | 45.08 | 45.25 | 44.76 | 0 | 0 | FX |
| 4 | -1.46 | -3.14587373411 | 46.41 | 46.9 | 44.76 | 0 | 0 | FX |
| 12 | -2.12 | -4.50393031655 | 47.07 | 47.55 | 44.76 | 0 | 0 | FX |
| 26 | -0.9 | -1.96292257361 | 45.85 | 47.63 | 44.76 | 0 | 0 | FX |
| 52 | -1.020986 | -2.22093561361 | 45.970986 | 48.14 | 44.76 | 0 | 0 | FX |
| 156 | 0.67 | 1.51309846432 | 44.28 | 48.14 | 41.96 | 0 | 0 | FX |
| 260 | 5.652724 | 14.3845186623 | 39.297276 | 48.14 | 38.763791 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742342220 | 44.9 | -0.15 | -0.33 | 45.05 | 45.03 | 44.9 | 0 |
| 1742255820 | 45.05 | -0.1 | -0.22 | 45.15 | 45.11 | 45.05 | 0 |
| 1742169420 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1742083020 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1741996620 | 45.15 | 0.15 | 0.33 | 45 | 45.25 | 45.15 | 0 |
| 1741910220 | 45 | -0.08 | -0.18 | 45.08 | 45.15 | 44.9 | 0 |
| 1741823820 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1741737420 | 45.08 | -0.07 | -0.16 | 45.15 | 45.16 | 45.08 | 0 |
| 1741651020 | 45.15 | -0.44 | -0.97 | 45.22 | 45.2 | 45.15 | 0 |
| 1741564620 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1741478220 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1741391820 | 45.59 | 0.34 | 0.75 | 45.25 | 45.95 | 45.23 | 0 |
| 1741305420 | 45.25 | -0.75 | -1.63 | 46 | 45.32 | 45.25 | 0 |
| 1741219020 | 46 | -0.48 | -1.03 | 46.48 | 46.12 | 45.84 | 0 |
| 1741132620 | 46.48 | -0.22 | -0.47 | 46.7 | 46.52 | 46.48 | 0 |
| 1741046220 | 46.7 | -0.1 | -0.21 | 46.8 | 46.79 | 46.7 | 0 |
| 1740959820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1740873420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1740787020 | 46.8 | 0.31 | 0.67 | 46.49 | 46.9 | 46.4 | 0 |
| 1740700620 | 46.49 | 0.06 | 0.13 | 46.43 | 46.49 | 46.43 | 0 |
| 1740614220 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1740527820 | 46.43 | 0.18 | 0.39 | 46.25 | 46.5 | 46.43 | 0 |
| 1740441420 | 46.25 | -0.03 | -0.06 | 46.28 | 46.32 | 46.25 | 0 |
| 1740355020 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1740268620 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1740182220 | 46.28 | -0.25 | -0.54 | 46.53 | 46.35 | 46.28 | 0 |
| 1740095820 | 46.53 | 0.05 | 0.11 | 46.48 | 46.67 | 46.5 | 0 |
| 1740009420 | 46.48 | 0.07 | 0.15 | 46.41 | 46.71 | 46.45 | 0 |
| 1739923020 | 46.41 | 0.13 | 0.28 | 46.28 | 46.5 | 46.41 | 0 |
| 1739836620 | 46.28 | -0.19 | -0.41 | 46.47 | 46.34 | 46.2 | 0 |
| 1739750220 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1739663820 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1739577420 | 46.47 | -0.05 | -0.11 | 46.52 | 46.47 | 46.43 | 0 |
| 1739491020 | 46.52 | -0.28 | -0.60 | 46.8 | 46.56 | 46.52 | 0 |
| 1739404620 | 46.8 | -0.2 | -0.43 | 47 | 47.01 | 46.8 | 0 |
| 1739318220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739231820 | 47 | 0.3 | 0.64 | 46.7 | 47.04 | 46.72 | 0 |
| 1739145420 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1739059020 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1738972620 | 46.7 | 0.03 | 0.06 | 46.67 | 46.74 | 46.68 | 0 |
| 1738886220 | 46.67 | -0.03 | -0.06 | 46.7 | 46.7 | 46.67 | 0 |
| 1738799820 | 46.7 | -0.3 | -0.64 | 47 | 46.81 | 46.69 | 0 |
| 1738713420 | 47 | -0.3 | -0.63 | 47.3 | 47.16 | 47 | 0 |
| 1738627020 | 47.3 | 0.65 | 1.39 | 46.65 | 47.4 | 47.3 | 0 |
| 1738540620 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1738454220 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1738367820 | 46.65 | 0.26 | 0.56 | 46.39 | 46.66 | 46.65 | 0 |
| 1738281420 | 46.39 | 0.01 | 0.02 | 46.38 | 46.49 | 46.39 | 0 |
| 1738195020 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738108620 | 46.38 | 0.08 | 0.17 | 46.3 | 46.46 | 46.3 | 0 |
| 1738022220 | 46.3 | -0.05 | -0.11 | 46.35 | 46.31 | 46.3 | 0 |
| 1737935820 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1737849420 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1737763020 | 46.35 | -0.11 | -0.24 | 46.46 | 46.37 | 46.35 | 0 |
| 1737676620 | 46.46 | 0.01 | 0.02 | 46.45 | 46.52 | 46.46 | 0 |
| 1737590220 | 46.45 | -0.08 | -0.17 | 46.53 | 46.48 | 46.45 | 0 |
| 1737503820 | 46.53 | -0.3 | -0.64 | 46.83 | 46.57 | 46.53 | 0 |
| 1737417420 | 46.83 | -0.03 | -0.06 | 46.86 | 46.9 | 46.83 | 0 |
| 1737331020 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737244620 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737158220 | 46.86 | -0.11 | -0.23 | 46.97 | 46.96 | 46.86 | 0 |
| 1737071820 | 46.97 | 0.09 | 0.19 | 46.88 | 46.97 | 46.96 | 0 |
| 1736985420 | 46.88 | -0.16 | -0.34 | 47.04 | 46.92 | 46.82 | 0 |
| 1736899020 | 47.04 | -0.06 | -0.13 | 47.1 | 47.23 | 47.04 | 0 |
| 1736812620 | 47.1 | 0.27 | 0.58 | 46.83 | 47.32 | 47.1 | 0 |
| 1736726220 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1736639820 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1736553420 | 46.83 | 0.06 | 0.13 | 46.77 | 46.92 | 46.83 | 0 |
| 1736467020 | 46.77 | 0.17 | 0.36 | 46.6 | 46.86 | 46.77 | 0 |
| 1736380620 | 46.6 | 0.15 | 0.32 | 46.45 | 46.65 | 46.6 | 0 |
| 1736294220 | 46.45 | -0.3 | -0.64 | 46.75 | 46.46 | 46.45 | 0 |
| 1736207820 | 46.75 | -0.8 | -1.68 | 47.55 | 47.52 | 46.75 | 0 |
| 1736121420 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1736035020 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1735948620 | 47.55 | 0.6 | 1.28 | 46.95 | 47.55 | 47.35 | 0 |
| 1735862220 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1735775820 | 46.95 | -0.04 | -0.09 | 46.95 | 46.95 | 46.95 | 0 |
| 1735689420 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1735603020 | 46.99 | 0.04 | 0.09 | 46.95 | 47.05 | 46.65 | 0 |
| 1735516620 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1735430220 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1735343760 | 46.95 | -0.12 | -0.25 | 47.06 | 47.04 | 46.95 | 0 |
| 1735257420 | 47.07 | 0 | 0.00 | 47.07 | 47.08 | 47.05 | 0 |
| 1735171020 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1735084620 | 47.07 | 0.22 | 0.47 | 46.85 | 47.1 | 47.03 | 0 |
| 1734998220 | 46.85 | -0.35 | -0.74 | 47.2 | 47.07 | 46.85 | 0 |
| 1734911820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734825420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734739020 | 47.2 | 0.15 | 0.32 | 47.05 | 47.2 | 47.14 | 0 |
| 1734652620 | 47.05 | 0.47 | 1.01 | 46.58 | 47.09 | 47.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
