Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | USDMUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 46.51 | 05:53:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.54586 | 46.43866 | 46.67 | 46.55 |
Resumen Histórico USDMUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.11088 | 48.14 | 46.10 | 0.00 | 0 | 0.3991 | 0.87% |
| 1 Month | 46.09568 | 48.14 | 45.96 | 0.00 | 0 | 0.4143 | 0.90% |
| 3 Months | 44.50942 | 48.14 | 42.26 | 0.00 | 0 | 2.00 | 4.49% |
| 6 Months | 44.33908 | 48.14 | 42.26 | 0.00 | 0 | 2.17 | 4.90% |
| 1 Year | 45.05193 | 48.14 | 42.26 | 0.00 | 0 | 1.46 | 3.24% |
| 3 Years | 40.40 | 48.14 | 40.10 | 0.00 | 0 | 6.11 | 15.12% |
| 5 Years | 34.75 | 48.14 | 34.697 | 0.00 | 0 | 11.76 | 33.84% |
USDMUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 46.55 | -1.59 | -3.30% | 46.70609 | 46.7328 | 46.3492 | 0 |
| 16 Abr 2024 | 48.14 | 0.39 | 0.82% | 47.75 | 48.14 | 47.75 | 0 |
| 15 Abr 2024 | 47.74833 | 1.34 | 2.88% | 46.41 | 47.75437 | 46.21 | 0 |
| 14 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 0 |
| 13 Abr 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
| 12 Abr 2024 | 46.40934 | 0.29 | 0.63% | 46.11462 | 46.44281 | 46.10 | 0 |
| 11 Abr 2024 | 46.12 | 0.01 | 0.02% | 46.11088 | 46.1212 | 46.10836 | 0 |
| 10 Abr 2024 | 46.11 | -0.04 | -0.09% | 46.14832 | 46.32369 | 45.96622 | 0 |
| 09 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.16 | 46.14 | 0 |
| 08 Abr 2024 | 46.15 | -0.31 | -0.67% | 46.33 | 46.33 | 46.13897 | 0 |
| 07 Abr 2024 | 46.45932 | 0.13 | 0.28% | 46.45932 | 46.45932 | 46.33 | 0 |
| 06 Abr 2024 | 46.33 | 0.00 | 0.00% | 46.41864 | 46.41864 | 46.33 | 0 |
| 05 Abr 2024 | 46.33 | 0.02 | 0.04% | 46.31 | 46.40 | 46.10 | 0 |
| 04 Abr 2024 | 46.31291 | -0.04 | -0.09% | 46.34704 | 46.41 | 46.09576 | 0 |
| 03 Abr 2024 | 46.35456 | -0.09 | -0.20% | 46.45 | 46.47149 | 46.30 | 0 |
| 02 Abr 2024 | 46.44877 | -0.14 | -0.30% | 46.59 | 46.60236 | 46.40 | 0 |
| 01 Abr 2024 | 46.59 | 0.21 | 0.45% | 46.38 | 46.59 | 46.05 | 0 |
| 31 Mar 2024 | 46.38 | 0.05 | 0.11% | 46.37208 | 46.38 | 46.37 | 0 |
| 30 Mar 2024 | 46.3269 | -0.10 | -0.22% | 46.37208 | 46.43 | 46.3269 | 0 |
| 29 Mar 2024 | 46.43 | 0.05 | 0.11% | 46.38 | 46.57 | 46.33 | 0 |
| 28 Mar 2024 | 46.38 | 0.09 | 0.20% | 46.29454 | 46.50024 | 46.16906 | 0 |
| 27 Mar 2024 | 46.2897 | -0.03 | -0.07% | 46.31583 | 46.45 | 46.28 | 0 |
| 26 Mar 2024 | 46.32 | -0.03 | -0.06% | 46.35 | 46.39192 | 46.27628 | 0 |
| 25 Mar 2024 | 46.34961 | 0.03 | 0.06% | 46.32 | 46.40 | 46.296 | 0 |
| 24 Mar 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0 |
| 23 Mar 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0 |
| 22 Mar 2024 | 46.32 | 0.30 | 0.65% | 46.01933 | 46.32434 | 46.11 | 0 |
| 21 Mar 2024 | 46.02 | -0.08 | -0.17% | 46.09568 | 46.10387 | 45.96 | 0 |
| 20 Mar 2024 | 46.10 | 0.01 | 0.02% | 46.09216 | 46.12 | 45.85 | 0 |
| 19 Mar 2024 | 46.09 | 0.12 | 0.26% | 45.97099 | 46.10 | 45.89 | 0 |
| 18 Mar 2024 | 45.97 | -0.17 | -0.37% | 45.98 | 46.05 | 45.96 | 0 |
| 17 Mar 2024 | 46.14269 | 0.16 | 0.35% | 46.14481 | 46.14481 | 46.14269 | 0 |
| 16 Mar 2024 | 45.98 | 0.00 | -0.01% | 46.14481 | 46.14481 | 45.98 | 0 |
