| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | USDMWK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.89 | 0.18% | 1,027.9184 | 07:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,027.9184 | 1,027.9184 | 1,027.9184 | 1,026.0296 |
Resumen Histórico USDMWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1,026.0296 | -0.51 | -0.05% | 1,026.0296 | 1,026.5363 | 1,026.0296 | 0 |
| 22 Mar 2023 | 1,026.5363 | 0.19 | 0.02% | 1,026.5363 | 1,026.5363 | 1,026.3475 | 0 |
| 21 Mar 2023 | 1,026.3475 | -0.05 | 0.0% | 1,025.4735 | 1,026.3475 | 1,025.4735 | 0 |
| 20 Mar 2023 | 1,026.3929 | -5.93 | -0.57% | 1,042.4609 | 1,042.4609 | 1,026.3929 | 0 |
| 19 Mar 2023 | 1,032.3268 | 0.00 | 0.0% | 1,032.3268 | 1,032.3268 | 1,032.3268 | 0 |
| 18 Mar 2023 | 1,032.3268 | -10.88 | -1.04% | 1,032.3268 | 1,043.2084 | 1,032.3268 | 0 |
| 17 Mar 2023 | 1,043.2084 | -6.79 | -0.65% | 1,046.0936 | 1,049.50 | 1,043.2084 | 0 |
| 16 Mar 2023 | 1,050.00 | 0.00 | 0.0% | 1,046.8387 | 1,050.00 | 1,046.8387 | 0 |
| 15 Mar 2023 | 1,050.00 | 1.00 | 0.1% | 1,045.9214 | 1,050.00 | 1,045.9214 | 0 |
| 14 Mar 2023 | 1,049.00 | 39.50 | 3.91% | 1,043.1753 | 1,050.00 | 1,043.1753 | 0 |
| 13 Mar 2023 | 1,009.5045 | -2.57 | -0.25% | 1,009.5045 | 1,009.5045 | 1,009.5045 | 0 |
| 12 Mar 2023 | 1,012.0753 | 0.00 | 0.0% | 1,012.0753 | 1,012.0753 | 1,012.0753 | 0 |
| 11 Mar 2023 | 1,012.0753 | -21.92 | -2.12% | 1,012.0753 | 1,012.0753 | 1,011.7901 | 0 |
| 10 Mar 2023 | 1,034.00 | 15.50 | 1.52% | 1,014.7574 | 1,034.00 | 1,014.7574 | 0 |
| 09 Mar 2023 | 1,018.50 | 1.00 | 0.1% | 1,016.8494 | 1,018.50 | 1,016.8494 | 0 |
| 08 Mar 2023 | 1,017.50 | 0.00 | 0.0% | 1,028.0143 | 1,028.0143 | 1,016.9266 | 0 |
| 07 Mar 2023 | 1,017.50 | 0.00 | 0.0% | 1,012.6795 | 1,019.50 | 1,012.6795 | 0 |
| 06 Mar 2023 | 1,017.50 | 0.00 | 0.0% | 1,017.458 | 1,017.50 | 1,017.0574 | 0 |
| 05 Mar 2023 | 1,017.50 | 0.00 | 0.0% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 04 Mar 2023 | 1,017.50 | 0.00 | 0.0% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 03 Mar 2023 | 1,017.50 | -6.00 | -0.59% | 1,028.6884 | 1,028.6884 | 1,017.50 | 0 |
| 02 Mar 2023 | 1,023.50 | 0.00 | 0.0% | 1,028.8458 | 1,030.2337 | 1,023.50 | 0 |
| 01 Mar 2023 | 1,023.50 | -3.40 | -0.33% | 1,029.4294 | 1,029.4294 | 1,022.00 | 0 |
| 28 Feb 2023 | 1,026.9023 | 6.40 | 0.63% | 1,024.7727 | 1,026.9023 | 1,024.7727 | 0 |
| 27 Feb 2023 | 1,020.50 | -5.34 | -0.52% | 1,028.3891 | 1,028.3891 | 1,017.50 | 0 |
| 26 Feb 2023 | 1,025.8438 | 8.34 | 0.82% | 1,025.8438 | 1,025.8438 | 1,025.8438 | 0 |
| 25 Feb 2023 | 1,017.50 | 0.00 | 0.0% | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 24 Feb 2023 | 1,017.50 | -9.39 | -0.91% | 1,027.3477 | 1,027.3477 | 1,017.50 | 0 |