| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13023 | 0.64% | 20.32983 | 22:21:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.21515 | 20.1973 | 20.3528 | 20.1996 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2022 | 20.1989 | 0.00 | 0.0% | 20.1989 | 20.1989 | 20.1989 | 0 |
| 24 Sep 2022 | 20.1989 | 0.00 | 0.0% | 20.1989 | 20.1989 | 20.1989 | 0 |
| 23 Sep 2022 | 20.1989 | 0.27 | 1.38% | 19.9239 | 20.26311 | 19.92352 | 0 |
| 22 Sep 2022 | 19.92399 | -0.12 | -0.6% | 20.04765 | 20.0793 | 19.8398 | 0 |
| 21 Sep 2022 | 20.04515 | 0.05 | 0.27% | 19.9916 | 20.094 | 19.88072 | 0 |
| 20 Sep 2022 | 19.99196 | 0.07 | 0.37% | 19.9153 | 20.0795 | 19.9104 | 0 |
| 19 Sep 2022 | 19.9181 | -0.12 | -0.58% | 20.02688 | 20.1607 | 19.90315 | 0 |
| 18 Sep 2022 | 20.0334 | 0.00 | -0.02% | 20.03795 | 20.0559 | 20.02996 | 0 |
| 17 Sep 2022 | 20.03795 | 0.00 | 0.0% | 20.03755 | 20.03795 | 20.03755 | 0 |
| 16 Sep 2022 | 20.03755 | -0.06 | -0.28% | 20.0952 | 20.16147 | 20.01632 | 0 |
| 15 Sep 2022 | 20.0941 | 0.13 | 0.64% | 19.9661 | 20.10595 | 19.9445 | 0 |
| 14 Sep 2022 | 19.9664 | -0.08 | -0.4% | 20.05228 | 20.0751 | 19.90969 | 0 |
| 13 Sep 2022 | 20.0475 | 0.21 | 1.07% | 19.8365 | 20.106 | 19.7869 | 0 |
| 12 Sep 2022 | 19.8344 | -0.04 | -0.21% | 19.87332 | 19.88665 | 19.75381 | 0 |
| 11 Sep 2022 | 19.8752 | -0.02 | -0.08% | 19.8907 | 19.92197 | 19.8689 | 0 |
| 10 Sep 2022 | 19.8907 | 0.00 | 0.0% | 19.8907 | 19.8907 | 19.8907 | 0 |
| 09 Sep 2022 | 19.8907 | -0.06 | -0.29% | 19.94778 | 19.94488 | 19.86868 | 0 |
| 08 Sep 2022 | 19.9486 | -0.05 | -0.24% | 19.9949 | 20.10293 | 19.94145 | 0 |
| 07 Sep 2022 | 19.9969 | -0.14 | -0.68% | 20.13718 | 20.191 | 19.96726 | 0 |
| 06 Sep 2022 | 20.1348 | 0.15 | 0.77% | 19.98065 | 20.1785 | 19.94719 | 0 |
| 05 Sep 2022 | 19.9805 | 0.01 | 0.04% | 19.97508 | 20.02952 | 19.9475 | 0 |
| 04 Sep 2022 | 19.9716 | 0.02 | 0.12% | 19.955 | 19.9812 | 19.9485 | 0 |
| 03 Sep 2022 | 19.9485 | 0.00 | 0.0% | 19.9485 | 19.9485 | 19.9485 | 0 |
| 02 Sep 2022 | 19.9485 | -0.23 | -1.16% | 20.18205 | 20.20318 | 19.92566 | 0 |
| 01 Sep 2022 | 20.18207 | -0.01 | -0.04% | 20.19177 | 20.29417 | 20.128 | 0 |
| 31 Ago 2022 | 20.1902 | 0.05 | 0.23% | 20.1422 | 20.24063 | 20.0806 | 0 |
| 30 Ago 2022 | 20.1434 | 0.14 | 0.72% | 20.00064 | 20.20808 | 19.91141 | 0 |
| 29 Ago 2022 | 19.9985 | -0.03 | -0.14% | 20.0824 | 20.15485 | 19.9674 | 0 |
| 28 Ago 2022 | 20.02585 | 0.00 | 0.0% | 20.02585 | 20.02585 | 20.02585 | 0 |
| 27 Ago 2022 | 20.02585 | 0.00 | 0.0% | 20.02585 | 20.02585 | 20.02585 | 0 |
| 26 Ago 2022 | 20.02585 | 0.09 | 0.46% | 19.9347 | 20.0346 | 19.86915 | 0 |
