Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.4592 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.4592 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.9735 | 18.5925 | 17.8877 | 0.00 | 0 | 0.4857 | 2.70% |
| 1 Month | 18.3385 | 18.5925 | 17.6031 | 0.00 | 0 | 0.1207 | 0.66% |
| 3 Months | 16.9724 | 18.9926 | 16.488 | 0.00 | 0 | 1.49 | 8.76% |
| 6 Months | 17.15935 | 18.9926 | 16.2568 | 0.00 | 0 | 1.30 | 7.58% |
| 1 Year | 16.86453 | 18.9926 | 16.2568 | 0.00 | 0 | 1.59 | 9.46% |
| 3 Years | 20.0425 | 22.15504 | 16.2568 | 0.00 | 0 | -1.58 | -7.90% |
| 5 Years | 19.0438 | 25.78097 | 16.2568 | 0.00 | 0 | -0.5846 | -3.07% |
USDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.4592 | 0.01 | 0.06% | 18.45049 | 18.50504 | 18.30323 | 0 |
| 25 Jul 2024 | 18.4484 | 0.08 | 0.46% | 18.3679 | 18.5925 | 18.31888 | 0 |
| 24 Jul 2024 | 18.36422 | 0.20 | 1.09% | 18.16445 | 18.435 | 18.1867 | 0 |
| 23 Jul 2024 | 18.1662 | 0.22 | 1.23% | 17.9458 | 18.19237 | 17.926 | 0 |
| 22 Jul 2024 | 17.9456 | -0.12 | -0.65% | 17.9735 | 18.1125 | 17.8877 | 0 |
| 21 Jul 2024 | 18.0638 | 0.00 | 0.00% | 18.0638 | 18.0638 | 18.0638 | 0 |
| 20 Jul 2024 | 18.0638 | 0.00 | 0.00% | 18.0638 | 18.0638 | 18.0638 | 0 |
| 19 Jul 2024 | 18.0638 | 0.10 | 0.57% | 17.9707 | 18.10904 | 17.82324 | 0 |
| 18 Jul 2024 | 17.96109 | 0.23 | 1.27% | 17.74815 | 18.075 | 17.69863 | 0 |
| 17 Jul 2024 | 17.7352 | 0.08 | 0.46% | 17.6491 | 17.812 | 17.65495 | 0 |
| 16 Jul 2024 | 17.6533 | -0.08 | -0.44% | 17.7282 | 17.79942 | 17.63291 | 0 |
| 15 Jul 2024 | 17.7308 | 0.03 | 0.17% | 17.6946 | 17.8589 | 17.67717 | 0 |
| 14 Jul 2024 | 17.70156 | 0.08 | 0.46% | 17.6208 | 17.71527 | 17.611 | 0 |
| 13 Jul 2024 | 17.6208 | 0.00 | 0.00% | 17.6208 | 17.6208 | 17.6208 | 0 |
| 12 Jul 2024 | 17.6208 | -0.14 | -0.77% | 17.76012 | 17.8063 | 17.6031 | 0 |
| 11 Jul 2024 | 17.75809 | -0.08 | -0.47% | 17.8414 | 17.8875 | 17.70105 | 0 |
| 10 Jul 2024 | 17.8412 | -0.06 | -0.36% | 17.9001 | 17.8943 | 17.76615 | 0 |
| 09 Jul 2024 | 17.90557 | -0.08 | -0.46% | 17.98925 | 18.05583 | 17.89304 | 0 |
| 08 Jul 2024 | 17.98845 | -0.10 | -0.57% | 18.0905 | 18.08778 | 17.96344 | 0 |
| 07 Jul 2024 | 18.0912 | -0.02 | -0.11% | 18.1111 | 18.13 | 18.08647 | 0 |
| 06 Jul 2024 | 18.1111 | 0.00 | 0.01% | 18.1093 | 18.1111 | 18.1093 | 0 |
| 05 Jul 2024 | 18.1093 | 0.01 | 0.07% | 18.0952 | 18.19243 | 18.00135 | 0 |
| 04 Jul 2024 | 18.09591 | -0.08 | -0.46% | 18.17184 | 18.17959 | 18.0533 | 0 |
| 03 Jul 2024 | 18.17872 | -0.09 | -0.48% | 18.2669 | 18.3055 | 18.10847 | 0 |
| 02 Jul 2024 | 18.26681 | -0.11 | -0.63% | 18.38244 | 18.4956 | 18.20661 | 0 |
| 01 Jul 2024 | 18.38173 | 0.10 | 0.55% | 18.2831 | 18.4476 | 18.26555 | 0 |
| 30 Jun 2024 | 18.2803 | -0.06 | -0.32% | 18.3385 | 18.3386 | 18.26754 | 0 |
| 29 Jun 2024 | 18.3385 | 0.00 | 0.00% | 18.3385 | 18.3385 | 18.3385 | 0 |
| 28 Jun 2024 | 18.3385 | -0.10 | -0.54% | 18.4436 | 18.50235 | 18.2071 | 0 |
| 27 Jun 2024 | 18.4381 | 0.12 | 0.67% | 18.3177 | 18.47861 | 18.28016 | 0 |
