Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Dólar americano a Peso mexicano (USD/MXN) | USDMXN | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12155 | -0.64% | 18.8897 | 18.90872 | 18.8767 | 18.8873 | 19.01125 | 20:43:39 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDMXN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Ene 2019 | 18.8858 | -0.13 | -0.67% | 18.88015 | 19.066 | 0 |
| 15 Ene 2019 | 19.0129 | +0.03 | +0.17% | 18.952 | 19.08892 | 0 |
| 14 Ene 2019 | 18.9814 | -0.16 | -0.83% | 18.96107 | 19.206 | 0 |
| 13 Ene 2019 | 19.1401 | 0.00 | 0.00% | 19.137705 | 19.14295 | 0 |
| 12 Ene 2019 | 19.1397 | 0.00 | 0.00% | 19.1397 | 19.1397 | 0 |
| 11 Ene 2019 | 19.1397 | +0.01 | +0.04% | 19.05969 | 19.187 | 0 |
| 10 Ene 2019 | 19.13134 | -0.09 | -0.49% | 19.12358 | 19.26926 | 0 |
| 09 Ene 2019 | 19.2254 | -0.14 | -0.73% | 19.2024 | 19.37923 | 0 |
| 08 Ene 2019 | 19.3677 | +0.01 | +0.07% | 19.28285 | 19.43727 | 0 |
| 07 Ene 2019 | 19.35365 | -0.05 | -0.26% | 19.2935 | 19.4765 | 0 |
| 06 Ene 2019 | 19.4041 | -0.25 | -1.28% | 19.39895 | 19.4216 | 0 |
| 05 Ene 2019 | 19.655 | 0.00 | 0.00% | 19.655 | 19.655 | 0 |
| 04 Ene 2019 | 19.655 | 0.00 | 0.00% | 19.655 | 19.655 | 0 |
| 03 Ene 2019 | 19.655 | 0.00 | 0.00% | 19.655 | 19.655 | 0 |
| 02 Ene 2019 | 19.655 | +0.02 | +0.10% | 19.5327 | 19.733 | 0 |
| 01 Ene 2019 | 19.63455 | -0.01 | -0.07% | 19.6195 | 19.7385 | 0 |
| 31 Dic 2018 | 19.648 | 0.00 | 0.00% | 19.6213 | 19.711 | 0 |
| 30 Dic 2018 | 19.64895 | -0.02 | -0.08% | 19.6419 | 19.674 | 0 |
| 29 Dic 2018 | 19.665 | +0.01 | +0.03% | 19.6545 | 19.665 | 0 |
| 28 Dic 2018 | 19.659 | -0.03 | -0.18% | 19.6084 | 19.761 | 0 |
| 27 Dic 2018 | 19.69365 | -0.22 | -1.09% | 19.62465 | 19.962 | 0 |
| 26 Dic 2018 | 19.911 | -0.01 | -0.03% | 19.8409 | 19.98 | 0 |
| 25 Dic 2018 | 19.91675 | +0.04 | +0.22% | 19.8504 | 19.9972 | 0 |
| 24 Dic 2018 | 19.8723 | -0.06 | -0.31% | 19.81925 | 19.944 | 0 |
| 23 Dic 2018 | 19.9343 | -0.01 | -0.04% | 19.92865 | 19.974 | 0 |
| 22 Dic 2018 | 19.9425 | 0.00 | 0.00% | 19.9425 | 19.9425 | 0 |
| 21 Dic 2018 | 19.9425 | +0.07 | +0.34% | 19.8452 | 20.031 | 0 |
| 20 Dic 2018 | 19.8745 | -0.23 | -1.16% | 19.8092 | 20.156 | 0 |
| 19 Dic 2018 | 20.108 | +0.06 | +0.30% | 19.954 | 20.178 | 0 |
| 18 Dic 2018 | 20.0477 | -0.04 | -0.18% | 20.035 | 20.192 | 0 |
| 17 Dic 2018 | 20.0846 | -0.07 | -0.37% | 20.06305 | 20.217 | 0 |
| 16 Dic 2018 | 20.1595 | -0.08 | -0.39% | 20.1541 | 20.249 | 0 |
| 15 Dic 2018 | 20.238 | 0.00 | 0.00% | 20.238 | 20.238 | 0 |
