Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.133145 | 0.704916414104 | 18.888055 | 19.12 | 18.8247 | 0 | 0 | FX |
| 4 | -0.30295 | -1.56772742915 | 19.32415 | 19.44454 | 18.8247 | 0 | 0 | FX |
| 12 | -1.27535 | -6.28358021437 | 20.29655 | 21.08154 | 18.8247 | 0 | 0 | FX |
| 26 | -1.328 | -6.52605507833 | 20.3492 | 21.2633 | 18.8247 | 0 | 0 | FX |
| 52 | 0.5872 | 3.18541824889 | 18.434 | 21.2633 | 17.6031 | 0 | 0 | FX |
| 156 | -1.27363 | -6.27563768704 | 20.29483 | 21.2633 | 16.2568 | 0 | 0 | FX |
| 260 | -3.61495 | -15.9698093536 | 22.63615 | 23.22976 | 16.2568 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377420 | 19.0348 | 0.01 | 0.07 | 19.0219 | 19.12 | 19.0272 | 0 |
| 1750291020 | 19.021 | -0 | -0.00 | 19.0163 | 19.0525 | 18.94418 | 0 |
| 1750204620 | 19.02187 | 0.09 | 0.50 | 18.9238 | 19.058 | 18.915575 | 0 |
| 1750118220 | 18.92691 | -0.03 | -0.18 | 18.95669 | 18.975005 | 18.8247 | 0 |
| 1750031820 | 18.9618 | 0 | 0.00 | 18.9618 | 18.9618 | 18.9618 | 0 |
| 1749945420 | 18.9618 | 0 | 0.00 | 18.9618 | 18.9618 | 18.9618 | 0 |
| 1749859020 | 18.9618 | 0.08 | 0.40 | 18.888055 | 19.1047 | 18.88292 | 0 |
| 1749772620 | 18.8855 | -0.02 | -0.08 | 18.90099 | 18.98499 | 18.856 | 0 |
| 1749686220 | 18.9015 | -0.16 | -0.84 | 19.0585 | 19.0688 | 18.8258 | 0 |
| 1749599820 | 19.0611 | 0.01 | 0.05 | 19.05152 | 19.09877 | 19.0261 | 0 |
| 1749513420 | 19.0511 | -0.06 | -0.30 | 19.1015 | 19.1102 | 19.02695 | 0 |
| 1749427020 | 19.1093 | 0 | 0.00 | 19.1093 | 19.1093 | 19.1093 | 0 |
| 1749340620 | 19.1093 | 0 | 0.00 | 19.1093 | 19.1093 | 19.1093 | 0 |
| 1749254220 | 19.1093 | -0.05 | -0.25 | 19.1527 | 19.2221 | 19.09549 | 0 |
| 1749167820 | 19.1564 | -0.05 | -0.24 | 19.2023 | 19.23 | 19.13557 | 0 |
| 1749081420 | 19.2019 | -0.04 | -0.19 | 19.2387 | 19.248545 | 19.16269 | 0 |
| 1748995020 | 19.2393 | 0.03 | 0.17 | 19.206855 | 19.28495 | 19.20245 | 0 |
| 1748908620 | 19.2073 | -0.23 | -1.18 | 19.434335 | 19.43481 | 19.18787 | 0 |
| 1748822220 | 19.4375 | 0.01 | 0.04 | 19.4301 | 19.44454 | 19.3515 | 0 |
| 1748735820 | 19.4301 | 0 | 0.00 | 19.4301 | 19.4301 | 19.4301 | 0 |
| 1748649420 | 19.4301 | 0.12 | 0.60 | 19.3134 | 19.4401 | 19.2582 | 0 |
| 1748563020 | 19.31385 | -0.07 | -0.38 | 19.400405 | 19.4189 | 19.280435 | 0 |
| 1748476620 | 19.3876 | 0.12 | 0.63 | 19.2673 | 19.4261 | 19.26736 | 0 |
| 1748390220 | 19.2658 | 0.02 | 0.09 | 19.24805 | 19.291 | 19.18325 | 0 |
| 1748303820 | 19.2478 | 0.03 | 0.14 | 19.21908 | 19.2546 | 19.18395 | 0 |
| 1748217420 | 19.22 | -0.02 | -0.12 | 19.2436 | 19.28842 | 19.21633 | 0 |
| 1748131020 | 19.2436 | 0 | 0.00 | 19.2436 | 19.2436 | 19.2436 | 0 |
| 1748044620 | 19.2436 | -0.08 | -0.42 | 19.32415 | 19.3805 | 19.2228 | 0 |
| 1747958220 | 19.32475 | -0.05 | -0.24 | 19.3696 | 19.45905 | 19.28936 | 0 |
| 1747871820 | 19.3704 | 0.1 | 0.51 | 19.2716 | 19.395045 | 19.25731 | 0 |
| 1747785420 | 19.2726 | -0.03 | -0.14 | 19.3001 | 19.331635 | 19.25063 | 0 |
| 1747699020 | 19.3 | -0.17 | -0.89 | 19.4563 | 19.4923 | 19.292775 | 0 |
| 1747612620 | 19.4724 | 0 | 0.00 | 19.4724 | 19.4724 | 19.4724 | 0 |
| 1747526220 | 19.4724 | 0 | 0.00 | 19.4724 | 19.4724 | 19.4724 | 0 |
| 1747439820 | 19.4724 | -0.01 | -0.07 | 19.4849 | 19.56677 | 19.4287 | 0 |
| 1747353420 | 19.48617 | 0.1 | 0.52 | 19.38458 | 19.5235 | 19.3267 | 0 |
| 1747267020 | 19.3853 | -0.02 | -0.12 | 19.40886 | 19.42423 | 19.30275 | 0 |
| 1747180620 | 19.4082 | -0.21 | -1.09 | 19.62271 | 19.62809 | 19.37665 | 0 |
| 1747094220 | 19.6227 | 0.18 | 0.92 | 19.44405 | 19.6665 | 19.422 | 0 |
| 1747007820 | 19.4437 | 0 | 0.00 | 19.4436 | 19.5257 | 19.4332 | 0 |
| 1746921420 | 19.4436 | -0.01 | -0.03 | 19.45015 | 19.45015 | 19.4436 | 0 |
| 1746835020 | 19.45015 | -0.08 | -0.43 | 19.5308 | 19.5755 | 19.43482 | 0 |
| 1746748620 | 19.534 | -0.07 | -0.37 | 19.60513 | 19.62355 | 19.513 | 0 |
| 1746662220 | 19.6065 | -0.05 | -0.24 | 19.644955 | 19.67739 | 19.5566 | 0 |
| 1746575820 | 19.654495 | -0.03 | -0.17 | 19.68813 | 19.7829 | 9.38673 | 0 |
| 1746489420 | 19.68823 | 0.11 | 0.55 | 19.61538 | 19.707305 | 19.5439 | 0 |
| 1746403020 | 19.5805 | 0 | 0.00 | 19.5805 | 19.5805 | 19.5805 | 0 |
| 1746316620 | 19.5805 | 0 | 0.00 | 19.5805 | 19.5805 | 19.5805 | 0 |
| 1746230220 | 19.5805 | -0.02 | -0.12 | 19.6041 | 19.70245 | 19.54589 | 0 |
| 1746143820 | 19.604815 | 0 | 0.00 | 19.6113 | 19.68105 | 19.589665 | 0 |
| 1746057420 | 19.60421 | 0.05 | 0.26 | 19.55516 | 19.6534 | 19.515265 | 0 |
| 1745971020 | 19.552405 | -0.04 | -0.18 | 19.590965 | 19.6515 | 19.5465 | 0 |
| 1745884620 | 19.58805 | 0.05 | 0.26 | 19.5407 | 19.61106 | 19.48334 | 0 |
| 1745798220 | 19.5363 | 0.03 | 0.17 | 19.5038 | 19.5752 | 19.5002 | 0 |
| 1745711820 | 19.5038 | 0 | 0.00 | 19.5038 | 19.5038 | 19.5038 | 0 |
| 1745625420 | 19.5038 | -0.1 | -0.51 | 19.60602 | 19.68975 | 19.4993 | 0 |
| 1745539020 | 19.60347 | -0.02 | -0.12 | 19.63231 | 19.6405 | 19.56145 | 0 |
| 1745452620 | 19.6277 | 0.01 | 0.05 | 19.6183 | 19.675245 | 19.47017 | 0 |
| 1745366220 | 19.6178 | -0.1 | -0.51 | 19.71564 | 19.69572 | 19.5235 | 0 |
| 1745279820 | 19.71815 | 0.01 | 0.05 | 19.707445 | 19.76499 | 19.5848 | 0 |
| 1745193420 | 19.70865 | -0.01 | -0.05 | 19.703 | 19.71941 | 19.6874 | 0 |
| 1745107020 | 19.71941 | -0.21 | -1.06 | 19.71941 | 19.71941 | 19.71941 | 0 |
| 1745020620 | 19.93073 | 0 | 0.00 | 19.93073 | 19.93073 | 19.93073 | 0 |
| 1744934220 | 19.93073 | 0 | 0.00 | 19.93073 | 19.93073 | 19.93073 | 0 |
| 1744847820 | 19.93073 | -0.2 | -0.99 | 20.127605 | 20.1262 | 19.908 | 0 |
| 1744761420 | 20.130055 | 0.04 | 0.17 | 20.08394 | 20.1483 | 19.92805 | 0 |
| 1744675020 | 20.0949 | -0.18 | -0.90 | 20.27764 | 20.269485 | 20.023 | 0 |
| 1744588620 | 20.2765 | -0.03 | -0.15 | 20.306825 | 20.32213 | 20.25495 | 0 |
| 1744502220 | 20.306825 | -0.01 | -0.06 | 20.319875 | 20.319875 | 20.306825 | 0 |
| 1744415820 | 20.319875 | -0.29 | -1.39 | 20.596795 | 20.5668 | 20.25156 | 0 |
| 1744329420 | 20.60643 | 0.27 | 1.34 | 20.339475 | 20.6315 | 20.282525 | 0 |
| 1744243020 | 20.33447 | -0.51 | -2.43 | 20.85272 | 21.08154 | 20.1685 | 0 |
| 1744156620 | 20.84132 | 0.15 | 0.72 | 20.70439 | 20.909495 | 20.4702 | 0 |
| 1744070220 | 20.69225 | 0.06 | 0.28 | 20.636535 | 20.808705 | 20.47736 | 0 |
| 1743983820 | 20.633695 | 0.2 | 0.96 | 20.4367 | 20.6338 | 20.16 | 0 |
| 1743897420 | 20.4367 | 0 | 0.00 | 20.4367 | 20.4367 | 20.4367 | 0 |
| 1743810960 | 20.4367 | 0.5 | 2.50 | 19.94685 | 20.55931 | 19.9263 | 0 |
| 1743724620 | 19.93729 | -0.33 | -1.64 | 20.27585 | 20.21115 | 19.83955 | 0 |
| 1743638220 | 20.27 | -0.06 | -0.30 | 20.3375 | 20.51385 | 20.1465 | 0 |
| 1743551820 | 20.33145 | -0.15 | -0.71 | 20.4768 | 20.5435 | 20.318 | 0 |
| 1743465420 | 20.4766 | 0.1 | 0.47 | 20.38352 | 20.496 | 20.3314 | 0 |
| 1743379020 | 20.3812 | 0 | 0.00 | 20.3812 | 20.3812 | 20.3812 | 0 |
| 1743292620 | 20.3812 | 0 | 0.00 | 20.3812 | 20.3812 | 20.3812 | 0 |
| 1743206220 | 20.3812 | 0.08 | 0.41 | 20.29655 | 20.4573 | 20.268955 | 0 |
| 1743119820 | 20.297 | 0.04 | 0.18 | 20.258195 | 20.36915 | 20.0825 | 0 |
| 1743033420 | 20.2612 | 0.22 | 1.07 | 20.0464 | 20.26895 | 20.045155 | 0 |
| 1742947020 | 20.04611 | 0 | 0.02 | 20.0417 | 20.1224 | 19.95775 | 0 |
| 1742860620 | 20.0416 | -0.17 | -0.86 | 20.217 | 20.23722 | 20.027975 | 0 |
| 1742774220 | 20.215775 | -0.02 | -0.12 | 20.2392 | 20.25 | 20.214525 | 0 |
| 1742687820 | 20.2392 | 0 | 0.00 | 20.2392 | 20.2392 | 20.2392 | 0 |
| 1742601420 | 20.2392 | 0.1 | 0.48 | 20.151785 | 20.2805 | 20.145 | 0 |
| 1742515020 | 20.1426 | 0.1 | 0.52 | 20.04165 | 20.26935 | 20.03444 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
