Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Dólar americano a Peso mexicano (USD/MXN) | USDMXN | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02305 | +0.12% | 19.64685 | 19.65335 | 19.6275 | 19.62815 | 19.6238 | 18:44:04 |
Resumen Histórico USDMXN
There is no data to display
USDMXN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 May 2018 | 19.76815 | -0.06 | -0.32% | 19.7025 | 19.858 | 713,036 |
| 21 May 2018 | 19.8326 | -0.08 | -0.38% | 19.8098 | 20.0385 | 734,901 |
| 20 May 2018 | 19.90925 | -0.05 | -0.23% | 19.8819 | 19.959 | 22,889 |
| 19 May 2018 | 19.9555 | 0.00 | +0.00% | 19.9555 | 19.9555 | 0 |
| 18 May 2018 | 19.9555 | 0.19 | +0.98% | 19.65405 | 19.996 | 722,688 |
| 17 May 2018 | 19.7627 | 0.19 | +0.96% | 19.50885 | 19.782 | 749,885 |
| 16 May 2018 | 19.5739 | -0.11 | -0.55% | 19.54935 | 19.816 | 778,111 |
| 15 May 2018 | 19.68285 | 0.09 | +0.46% | 19.5751 | 19.945 | 795,559 |
| 14 May 2018 | 19.5926 | 0.23 | +1.17% | 19.30045 | 19.642 | 648,940 |
| 13 May 2018 | 19.3665 | -0.07 | -0.34% | 19.3591 | 19.433 | 20,826 |
| 12 May 2018 | 19.433 | 0.00 | +0.00% | 19.433 | 19.433 | 0 |
| 11 May 2018 | 19.433 | 0.19 | +0.96% | 19.1521 | 19.459 | 662,170 |
| 10 May 2018 | 19.2476 | -0.33 | -1.69% | 19.19935 | 19.606 | 800,713 |
| 09 May 2018 | 19.579 | 0.00 | -0.01% | 19.49085 | 19.714 | 643,719 |
| 08 May 2018 | 19.58 | 0.12 | +0.64% | 19.416 | 19.664 | 739,257 |
| 07 May 2018 | 19.4553 | 0.19 | +1.00% | 19.2185 | 19.554 | 621,797 |
| 06 May 2018 | 19.26325 | 0.00 | +0.01% | 19.231 | 19.288 | 9,973 |
| 05 May 2018 | 19.262 | 0.00 | +0.00% | 19.262 | 19.262 | 0 |
| 04 May 2018 | 19.262 | 0.20 | +1.07% | 19.03565 | 19.296 | 635,143 |
| 03 May 2018 | 19.05765 | -0.05 | -0.28% | 18.953 | 19.223 | 899,670 |
| 02 May 2018 | 19.11035 | 0.15 | +0.77% | 18.86345 | 19.218 | 796,251 |
| 01 May 2018 | 18.964 | 0.24 | +1.29% | 18.696 | 19.011 | 558,781 |
| 30 Abr 2018 | 18.7233 | 0.07 | +0.37% | 18.62435 | 18.829 | 514,166 |
| 29 Abr 2018 | 18.65395 | 0.03 | +0.17% | 18.61 | 18.661 | 7,321 |
| 28 Abr 2018 | 18.623 | 0.00 | +0.00% | 18.623 | 18.623 | 1 |
| 27 Abr 2018 | 18.623 | -0.16 | -0.83% | 18.6005 | 18.876 | 546,819 |
| 26 Abr 2018 | 18.7786 | -0.07 | -0.39% | 18.7472 | 18.946 | 718,900 |
| 25 Abr 2018 | 18.85295 | 0.04 | +0.22% | 18.79805 | 19.157 | 686,701 |
| 24 Abr 2018 | 18.8107 | -0.13 | -0.7% | 18.7634 | 18.9755 | 712,198 |
| 23 Abr 2018 | 18.9429 | 0.41 | +2.22% | 18.5283 | 18.968 | 607,142 |
| 22 Abr 2018 | 18.53085 | 0.00 | +0.01% | 18.511 | 18.544 | 22,460 |
| 21 Abr 2018 | 18.5295 | 0.00 | +0.00% | 18.5295 | 18.5295 | 0 |
