ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Mexican Nuevo Peso

United States Dollar vs Mexican Nuevo Peso (USDMXN)

19.0212
-0.0138
( -0.07% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1331450.70491641410418.88805519.1218.824700FX
4-0.30295-1.5677274291519.3241519.4445418.824700FX
12-1.27535-6.2835802143720.2965521.0815418.824700FX
26-1.328-6.5260550783320.349221.263318.824700FX
520.58723.1854182488918.43421.263317.603100FX
156-1.27363-6.2756376870420.2948321.263316.256800FX
260-3.61495-15.969809353622.6361523.2297616.256800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175037742019.03480.010.0719.021919.1219.02720
175029102019.021-0-0.0019.016319.052518.944180
175020462019.021870.090.5018.923819.05818.9155750
175011822018.92691-0.03-0.1818.9566918.97500518.82470
175003182018.961800.0018.961818.961818.96180
174994542018.961800.0018.961818.961818.96180
174985902018.96180.080.4018.88805519.104718.882920
174977262018.8855-0.02-0.0818.9009918.9849918.8560
174968622018.9015-0.16-0.8419.058519.068818.82580
174959982019.06110.010.0519.0515219.0987719.02610
174951342019.0511-0.06-0.3019.101519.110219.026950
174942702019.109300.0019.109319.109319.10930
174934062019.109300.0019.109319.109319.10930
174925422019.1093-0.05-0.2519.152719.222119.095490
174916782019.1564-0.05-0.2419.202319.2319.135570
174908142019.2019-0.04-0.1919.238719.24854519.162690
174899502019.23930.030.1719.20685519.2849519.202450
174890862019.2073-0.23-1.1819.43433519.4348119.187870
174882222019.43750.010.0419.430119.4445419.35150
174873582019.430100.0019.430119.430119.43010
174864942019.43010.120.6019.313419.440119.25820
174856302019.31385-0.07-0.3819.40040519.418919.2804350
174847662019.38760.120.6319.267319.426119.267360
174839022019.26580.020.0919.2480519.29119.183250
174830382019.24780.030.1419.2190819.254619.183950
174821742019.22-0.02-0.1219.243619.2884219.216330
174813102019.243600.0019.243619.243619.24360
174804462019.2436-0.08-0.4219.3241519.380519.22280
174795822019.32475-0.05-0.2419.369619.4590519.289360
174787182019.37040.10.5119.271619.39504519.257310
174778542019.2726-0.03-0.1419.300119.33163519.250630
174769902019.3-0.17-0.8919.456319.492319.2927750
174761262019.472400.0019.472419.472419.47240
174752622019.472400.0019.472419.472419.47240
174743982019.4724-0.01-0.0719.484919.5667719.42870
174735342019.486170.10.5219.3845819.523519.32670
174726702019.3853-0.02-0.1219.4088619.4242319.302750
174718062019.4082-0.21-1.0919.6227119.6280919.376650
174709422019.62270.180.9219.4440519.666519.4220
174700782019.443700.0019.443619.525719.43320
174692142019.4436-0.01-0.0319.4501519.4501519.44360
174683502019.45015-0.08-0.4319.530819.575519.434820
174674862019.534-0.07-0.3719.6051319.6235519.5130
174666222019.6065-0.05-0.2419.64495519.6773919.55660
174657582019.654495-0.03-0.1719.6881319.78299.386730
174648942019.688230.110.5519.6153819.70730519.54390
174640302019.580500.0019.580519.580519.58050
174631662019.580500.0019.580519.580519.58050
174623022019.5805-0.02-0.1219.604119.7024519.545890
174614382019.60481500.0019.611319.6810519.5896650
174605742019.604210.050.2619.5551619.653419.5152650
174597102019.552405-0.04-0.1819.59096519.651519.54650
174588462019.588050.050.2619.540719.6110619.483340
174579822019.53630.030.1719.503819.575219.50020
174571182019.503800.0019.503819.503819.50380
174562542019.5038-0.1-0.5119.6060219.6897519.49930
174553902019.60347-0.02-0.1219.6323119.640519.561450
174545262019.62770.010.0519.618319.67524519.470170
174536622019.6178-0.1-0.5119.7156419.6957219.52350
174527982019.718150.010.0519.70744519.7649919.58480
174519342019.70865-0.01-0.0519.70319.7194119.68740
174510702019.71941-0.21-1.0619.7194119.7194119.719410
174502062019.9307300.0019.9307319.9307319.930730
174493422019.9307300.0019.9307319.9307319.930730
174484782019.93073-0.2-0.9920.12760520.126219.9080
174476142020.1300550.040.1720.0839420.148319.928050
174467502020.0949-0.18-0.9020.2776420.26948520.0230
174458862020.2765-0.03-0.1520.30682520.3221320.254950
174450222020.306825-0.01-0.0620.31987520.31987520.3068250
174441582020.319875-0.29-1.3920.59679520.566820.251560
174432942020.606430.271.3420.33947520.631520.2825250
174424302020.33447-0.51-2.4320.8527221.0815420.16850
174415662020.841320.150.7220.7043920.90949520.47020
174407022020.692250.060.2820.63653520.80870520.477360
174398382020.6336950.20.9620.436720.633820.160
174389742020.436700.0020.436720.436720.43670
174381096020.43670.52.5019.9468520.5593119.92630
174372462019.93729-0.33-1.6420.2758520.2111519.839550
174363822020.27-0.06-0.3020.337520.5138520.14650
174355182020.33145-0.15-0.7120.476820.543520.3180
174346542020.47660.10.4720.3835220.49620.33140
174337902020.381200.0020.381220.381220.38120
174329262020.381200.0020.381220.381220.38120
174320622020.38120.080.4120.2965520.457320.2689550
174311982020.2970.040.1820.25819520.3691520.08250
174303342020.26120.221.0720.046420.2689520.0451550
174294702020.0461100.0220.041720.122419.957750
174286062020.0416-0.17-0.8620.21720.2372220.0279750
174277422020.215775-0.02-0.1220.239220.2520.2145250
174268782020.239200.0020.239220.239220.23920
174260142020.23920.10.4820.15178520.280520.1450
174251502020.14260.10.5220.0416520.2693520.034440

Su Consulta Reciente

Delayed Upgrade Clock