Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.107 | 0.63% | 17.07834 | 17:58:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.97229 | 16.91613 | 17.16965 | 16.9713 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46753 | 17.16965 | 16.37545 | 0.00 | 0 | 0.6108 | 3.71% |
| 1 Month | 16.68358 | 17.16965 | 16.2568 | 0.00 | 0 | 0.3948 | 2.37% |
| 3 Months | 17.2371 | 17.28888 | 16.2568 | 0.00 | 0 | -0.1588 | -0.92% |
| 6 Months | 18.01695 | 18.46635 | 16.2568 | 0.00 | 0 | -0.9386 | -5.21% |
| 1 Year | 18.0357 | 18.49242 | 16.2568 | 0.00 | 0 | -0.9574 | -5.31% |
| 3 Years | 19.91606 | 22.15504 | 16.2568 | 0.00 | 0 | -2.84 | -14.25% |
| 5 Years | 18.81719 | 25.78097 | 16.2568 | 0.00 | 0 | -1.74 | -9.24% |
USDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 16.9713 | -0.07 | -0.40% | 17.0371 | 17.0865 | 16.86135 | 0 |
| 16 Abr 2024 | 17.03878 | 0.33 | 1.97% | 16.70932 | 17.0862 | 16.74704 | 0 |
| 15 Abr 2024 | 16.7094 | 0.09 | 0.56% | 16.61217 | 16.74403 | 16.5417 | 0 |
| 14 Abr 2024 | 16.61596 | -0.03 | -0.16% | 16.643 | 16.68482 | 16.6126 | 0 |
| 13 Abr 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
| 12 Abr 2024 | 16.643 | 0.20 | 1.23% | 16.4425 | 16.7448 | 16.42695 | 0 |
| 11 Abr 2024 | 16.4411 | -0.03 | -0.16% | 16.46748 | 16.49388 | 16.37545 | 0 |
| 10 Abr 2024 | 16.4675 | 0.08 | 0.50% | 16.38564 | 16.52105 | 16.3044 | 0 |
| 09 Abr 2024 | 16.3858 | 0.06 | 0.34% | 16.32798 | 16.42485 | 16.2568 | 0 |
| 08 Abr 2024 | 16.32967 | -0.14 | -0.83% | 16.47 | 16.48654 | 16.3131 | 0 |
| 07 Abr 2024 | 16.4669 | 0.01 | 0.08% | 16.4536 | 16.47505 | 16.4525 | 0 |
| 06 Abr 2024 | 16.4536 | 0.00 | 0.00% | 16.4536 | 16.4536 | 16.4536 | 0 |
| 05 Abr 2024 | 16.4536 | -0.12 | -0.73% | 16.5731 | 16.5977 | 16.44 | 0 |
| 04 Abr 2024 | 16.57529 | 0.03 | 0.20% | 16.54174 | 16.6215 | 16.4945 | 0 |
| 03 Abr 2024 | 16.5421 | -0.02 | -0.14% | 16.5653 | 16.625 | 16.5206 | 0 |
| 02 Abr 2024 | 16.5649 | -0.06 | -0.35% | 16.6252 | 16.657 | 16.54502 | 0 |
| 01 Abr 2024 | 16.6238 | 0.07 | 0.40% | 16.5582 | 16.67375 | 16.53286 | 0 |
| 31 Mar 2024 | 16.55795 | 0.00 | -0.02% | 16.5611 | 16.60664 | 16.5572 | 0 |
| 30 Mar 2024 | 16.5611 | 0.00 | 0.00% | 16.5611 | 16.5611 | 16.5611 | 0 |
| 29 Mar 2024 | 16.5611 | -0.05 | -0.30% | 16.6109 | 16.62764 | 16.5446 | 0 |
| 28 Mar 2024 | 16.6102 | 0.04 | 0.27% | 16.566 | 16.6379 | 16.54454 | 0 |
| 27 Mar 2024 | 16.5657 | -0.08 | -0.49% | 16.646 | 16.67406 | 16.51211 | 0 |
| 26 Mar 2024 | 16.64648 | -0.04 | -0.24% | 16.6861 | 16.716 | 16.63584 | 0 |
| 25 Mar 2024 | 16.6857 | -0.07 | -0.45% | 16.7599 | 16.7695 | 16.65968 | 0 |
| 24 Mar 2024 | 16.76069 | -0.01 | -0.03% | 16.7661 | 16.76817 | 16.73315 | 0 |
| 23 Mar 2024 | 16.7661 | 0.00 | 0.00% | 16.7661 | 16.7661 | 16.7661 | 0 |
| 22 Mar 2024 | 16.7661 | 0.02 | 0.15% | 16.74195 | 16.82638 | 16.69407 | 0 |
| 21 Mar 2024 | 16.7418 | 0.06 | 0.35% | 16.68355 | 16.78835 | 16.66833 | 0 |
| 20 Mar 2024 | 16.6827 | -0.13 | -0.79% | 16.81692 | 16.8585 | 16.6718 | 0 |
| 19 Mar 2024 | 16.8149 | -0.02 | -0.12% | 16.83353 | 16.9482 | 16.7951 | 0 |
| 18 Mar 2024 | 16.8358 | 0.11 | 0.68% | 16.72455 | 16.8689 | 16.6794 | 0 |
| 17 Mar 2024 | 16.7229 | 0.01 | 0.04% | 16.7164 | 16.7261 | 16.68288 | 0 |
| 16 Mar 2024 | 16.7164 | 0.00 | 0.00% | 16.7164 | 16.7164 | 16.7164 | 0 |
