Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 18.78725 | 18.78725 | 18.78725 | 18.78725 | 18.78725 | 18:00:00 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2020 | 18.78725 | 0.00 | 0.0% | 18.78725 | 18.78725 | 18.78725 | 0 |
| 24 Ene 2020 | 18.78725 | 0.02 | 0.11% | 18.75725 | 18.8672 | 18.72612 | 0 |
| 23 Ene 2020 | 18.766 | 0.06 | 0.34% | 18.7024 | 18.856 | 18.68575 | 0 |
| 22 Ene 2020 | 18.70293 | -0.07 | -0.38% | 18.77134 | 18.7779 | 18.65539 | 0 |
| 21 Ene 2020 | 18.77425 | 0.11 | 0.57% | 18.66893 | 18.79228 | 18.68781 | 0 |
| 20 Ene 2020 | 18.6685 | 0.01 | 0.04% | 18.66065 | 18.7915 | 18.64071 | 0 |
| 19 Ene 2020 | 18.6607 | 0.00 | 0.01% | 18.6592 | 18.66891 | 18.6592 | 0 |
| 18 Ene 2020 | 18.6592 | 0.00 | 0.0% | 18.6592 | 18.6592 | 18.6592 | 0 |
| 17 Ene 2020 | 18.6592 | -0.12 | -0.63% | 18.7796 | 18.7836 | 18.6534 | 0 |
| 16 Ene 2020 | 18.778 | -0.02 | -0.1% | 18.7989 | 18.81795 | 18.76715 | 0 |
| 15 Ene 2020 | 18.7976 | -0.02 | -0.08% | 18.80932 | 18.8264 | 18.7662 | 0 |
| 14 Ene 2020 | 18.81277 | 0.01 | 0.04% | 18.80257 | 18.8712 | 18.77608 | 0 |
| 13 Ene 2020 | 18.8051 | 0.00 | 0.03% | 18.80176 | 18.86235 | 18.74933 | 0 |
| 12 Ene 2020 | 18.8002 | 0.00 | 0.02% | 18.7962 | 18.8115 | 18.791 | 0 |
| 11 Ene 2020 | 18.7962 | 0.00 | 0.01% | 18.7948 | 18.7962 | 18.7948 | 0 |
| 10 Ene 2020 | 18.7948 | -0.06 | -0.3% | 18.84877 | 18.85094 | 18.7471 | 0 |
| 09 Ene 2020 | 18.8509 | 0.02 | 0.1% | 18.82885 | 18.879 | 18.7608 | 0 |
| 08 Ene 2020 | 18.8315 | -0.15 | -0.77% | 18.98159 | 18.94459 | 18.766 | 0 |
| 07 Ene 2020 | 18.9777 | 0.13 | 0.71% | 18.8453 | 19.00252 | 18.8041 | 0 |
| 06 Ene 2020 | 18.8447 | -0.10 | -0.54% | 18.94765 | 18.956 | 18.79705 | 0 |
| 05 Ene 2020 | 18.94671 | 0.03 | 0.14% | 18.92045 | 18.95105 | 18.91165 | 0 |
| 04 Ene 2020 | 18.92045 | 0.00 | 0.0% | 18.92045 | 18.92045 | 18.92045 | 0 |
| 03 Ene 2020 | 18.92045 | 0.07 | 0.4% | 18.84575 | 19.0278 | 18.8515 | 0 |
| 02 Ene 2020 | 18.84585 | -0.07 | -0.39% | 18.9075 | 18.93363 | 18.8243 | 0 |
| 01 Ene 2020 | 18.91872 | -0.01 | -0.07% | 18.9324 | 18.94313 | 18.88385 | 0 |
| 31 Dic 2019 | 18.9324 | 0.00 | -0.01% | 18.9351 | 18.95669 | 18.84095 | 0 |
| 30 Dic 2019 | 18.9346 | 0.10 | 0.54% | 18.83265 | 18.95958 | 18.7977 | 0 |
| 29 Dic 2019 | 18.83294 | -0.01 | -0.07% | 18.8464 | 18.8475 | 18.82863 | 0 |
| 28 Dic 2019 | 18.8464 | 0.00 | 0.0% | 18.8464 | 18.8464 | 18.8464 | 0 |
| 27 Dic 2019 | 18.8464 | -0.10 | -0.51% | 18.9435 | 18.9525 | 18.8073 | 0 |
| 26 Dic 2019 | 18.9434 | -0.02 | -0.12% | 18.96824 | 18.9835 | 18.92253 | 0 |
