Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Dólar americano a Peso mexicano (USD/MXN) | USDMXN | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0147 | -0.08% | 19.2568 | 19.322125 | 19.22449 | 19.27395 | 19.2715 | 02:49:35 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDMXN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Oct 2018 | 19.28805 | +0.02 | +0.08% | 19.245 | 19.2965 | 0 |
| 20 Oct 2018 | 19.272 | 0.00 | 0.00% | 19.272 | 19.272 | 0 |
| 19 Oct 2018 | 19.272 | +0.10 | +0.54% | 19.08265 | 19.3525 | 0 |
| 18 Oct 2018 | 19.168 | +0.29 | +1.53% | 18.8502 | 19.20 | 0 |
| 17 Oct 2018 | 18.87975 | +0.13 | +0.67% | 18.74985 | 18.902 | 0 |
| 16 Oct 2018 | 18.7539 | -0.08 | -0.43% | 18.7332 | 18.917 | 0 |
| 15 Oct 2018 | 18.8341 | -0.04 | -0.21% | 18.7741 | 18.907 | 0 |
| 14 Oct 2018 | 18.87345 | +0.01 | +0.06% | 18.84835 | 18.9034 | 0 |
| 13 Oct 2018 | 18.862 | 0.00 | 0.00% | 18.862 | 18.862 | 0 |
| 12 Oct 2018 | 18.862 | -0.12 | -0.62% | 18.84115 | 18.99 | 0 |
| 11 Oct 2018 | 18.98 | -0.18 | -0.96% | 18.9426 | 19.198 | 0 |
| 10 Oct 2018 | 19.1649 | +0.16 | +0.83% | 18.9718 | 19.189 | 0 |
| 09 Oct 2018 | 19.00625 | +0.07 | +0.34% | 18.9155 | 19.087 | 0 |
| 08 Oct 2018 | 18.941 | +0.13 | +0.67% | 18.7515 | 18.969 | 0 |
| 07 Oct 2018 | 18.8142 | -0.02 | -0.09% | 18.79795 | 18.8706 | 0 |
| 06 Oct 2018 | 18.831 | 0.00 | 0.00% | 18.831 | 18.831 | 0 |
| 05 Oct 2018 | 18.831 | -0.29 | -1.52% | 18.80285 | 19.1355 | 0 |
| 04 Oct 2018 | 19.12215 | +0.09 | +0.48% | 18.9602 | 19.213 | 0 |
| 03 Oct 2018 | 19.0312 | +0.23 | +1.24% | 18.71405 | 19.0655 | 0 |
| 02 Oct 2018 | 18.7978 | +0.08 | +0.45% | 18.70475 | 18.882 | 0 |
| 01 Oct 2018 | 18.7132 | +0.04 | +0.22% | 18.50105 | 18.755 | 0 |
| 30 Sep 2018 | 18.67145 | -0.04 | -0.22% | 18.6628 | 18.7225 | 0 |
| 29 Sep 2018 | 18.7125 | 0.00 | 0.00% | 18.7125 | 18.7125 | 0 |
| 28 Sep 2018 | 18.7125 | -0.09 | -0.46% | 18.67075 | 18.884 | 0 |
| 27 Sep 2018 | 18.7997 | -0.05 | -0.28% | 18.7518 | 18.9567 | 0 |
| 26 Sep 2018 | 18.85175 | -0.14 | -0.73% | 18.8059 | 19.07 | 0 |
| 25 Sep 2018 | 18.98985 | +0.02 | +0.10% | 18.9295 | 19.055 | 0 |
| 24 Sep 2018 | 18.97175 | +0.13 | +0.67% | 18.80845 | 18.993 | 0 |
| 23 Sep 2018 | 18.8457 | 0.00 | 0.00% | 18.81295 | 18.8532 | 0 |
| 22 Sep 2018 | 18.8455 | 0.00 | 0.00% | 18.8455 | 18.8455 | 0 |
