Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 19.2947 | 19.2947 | 19.2947 | 19.2947 | 19.2947 | 18:00:00 |
Resumen Histórico USDMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 19.2947 | -0.07 | -0.38% | 19.3665 | 19.3835 | 19.2819 | 0 |
| 05 Dic 2019 | 19.36781 | -0.08 | -0.4% | 19.4466 | 19.4715 | 19.3406 | 0 |
| 04 Dic 2019 | 19.4462 | -0.12 | -0.61% | 19.5552 | 19.588 | 19.42455 | 0 |
| 03 Dic 2019 | 19.5665 | -0.02 | -0.1% | 19.57845 | 19.62852 | 19.53539 | 0 |
| 02 Dic 2019 | 19.5859 | 0.05 | 0.24% | 19.5408 | 19.61166 | 19.5065 | 0 |
| 01 Dic 2019 | 19.53828 | -0.01 | -0.03% | 19.54506 | 19.54819 | 19.519 | 0 |
| 30 Nov 2019 | 19.54506 | 0.00 | 0.0% | 19.54471 | 19.54506 | 19.54471 | 0 |
| 29 Nov 2019 | 19.54471 | 0.05 | 0.26% | 19.4938 | 19.58285 | 19.42398 | 0 |
| 28 Nov 2019 | 19.4938 | -0.06 | -0.32% | 19.55675 | 19.6596 | 19.46482 | 0 |
| 27 Nov 2019 | 19.55725 | 0.04 | 0.18% | 19.52115 | 19.59206 | 19.4636 | 0 |
| 26 Nov 2019 | 19.5212 | 0.07 | 0.38% | 19.4467 | 19.59249 | 19.40717 | 0 |
| 25 Nov 2019 | 19.4474 | 0.09 | 0.45% | 19.3598 | 19.48195 | 19.31215 | 0 |
| 24 Nov 2019 | 19.35988 | -0.02 | -0.08% | 19.3763 | 19.38341 | 19.35932 | 0 |
| 23 Nov 2019 | 19.3763 | 0.00 | 0.0% | 19.3763 | 19.3763 | 19.3763 | 0 |
| 22 Nov 2019 | 19.3763 | -0.01 | -0.07% | 19.3864 | 19.43699 | 19.3447 | 0 |
| 21 Nov 2019 | 19.3899 | -0.09 | -0.48% | 19.48711 | 19.49745 | 19.3568 | 0 |
| 20 Nov 2019 | 19.4842 | 0.12 | 0.63% | 19.36175 | 19.54896 | 19.35833 | 0 |
| 19 Nov 2019 | 19.36256 | 0.04 | 0.21% | 19.3231 | 19.41122 | 19.24398 | 0 |
| 18 Nov 2019 | 19.32122 | 0.12 | 0.62% | 19.20135 | 19.42102 | 19.17983 | 0 |
| 17 Nov 2019 | 19.20195 | 0.02 | 0.1% | 19.1826 | 19.20307 | 19.1826 | 0 |
| 16 Nov 2019 | 19.1826 | 0.00 | 0.02% | 19.179 | 19.1826 | 19.179 | 0 |
| 15 Nov 2019 | 19.179 | -0.15 | -0.77% | 19.32757 | 19.31991 | 19.1766 | 0 |
| 14 Nov 2019 | 19.3279 | -0.04 | -0.2% | 19.3675 | 19.48477 | 19.30785 | 0 |
| 13 Nov 2019 | 19.3676 | 0.05 | 0.28% | 19.3159 | 19.5293 | 19.32114 | 0 |
| 12 Nov 2019 | 19.3132 | 0.19 | 0.98% | 19.1214 | 19.36574 | 19.10672 | 0 |
| 11 Nov 2019 | 19.12614 | 0.02 | 0.08% | 19.11025 | 19.16603 | 19.08466 | 0 |
| 10 Nov 2019 | 19.1109 | 0.01 | 0.03% | 19.102 | 19.11438 | 19.09786 | 0 |
| 09 Nov 2019 | 19.10535 | 0.00 | 0.0% | 19.10535 | 19.10535 | 19.10535 | 0 |
| 08 Nov 2019 | 19.10535 | -0.03 | -0.16% | 19.13765 | 19.20685 | 19.07846 | 0 |
| 07 Nov 2019 | 19.1366 | -0.03 | -0.17% | 19.1736 | 19.2025 | 19.0903 | 0 |
