Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.4125 |
Resumen Histórico USDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Abr 2023 | 4.4125 | 0.00 | 0.0% | 4.4125 | 4.4125 | 4.4125 | 0 |
31 Mar 2023 | 4.4125 | -0.01 | -0.23% | 4.419 | 4.423 | 4.4075 | 0 |
30 Mar 2023 | 4.4225 | 0.00 | 0.09% | 4.42 | 4.4271 | 4.4175 | 0 |
29 Mar 2023 | 4.4185 | 0.01 | 0.19% | 4.393 | 4.4225 | 4.4008 | 0 |
28 Mar 2023 | 4.41 | -0.01 | -0.24% | 4.42 | 4.4205 | 4.397 | 0 |
27 Mar 2023 | 4.4205 | -0.01 | -0.17% | 4.43 | 4.4535 | 4.4205 | 0 |
26 Mar 2023 | 4.428 | 0.00 | 0.0% | 4.428 | 4.428 | 4.428 | 0 |
25 Mar 2023 | 4.428 | 0.00 | 0.0% | 4.428 | 4.428 | 4.428 | 0 |
24 Mar 2023 | 4.428 | 0.01 | 0.23% | 4.4195 | 4.4305 | 4.423 | 0 |
23 Mar 2023 | 4.418 | -0.04 | -0.83% | 4.445 | 4.4245 | 4.4105 | 0 |
22 Mar 2023 | 4.455 | -0.02 | -0.39% | 4.472 | 4.4705 | 4.453 | 0 |
21 Mar 2023 | 4.4725 | -0.01 | -0.3% | 4.475 | 4.4776 | 4.4725 | 0 |
20 Mar 2023 | 4.486 | 0.00 | 0.01% | 4.478 | 4.492 | 4.482 | 0 |
19 Mar 2023 | 4.4855 | 0.00 | 0.0% | 4.4855 | 4.4855 | 4.4855 | 0 |
18 Mar 2023 | 4.4855 | 0.00 | 0.0% | 4.4855 | 4.4855 | 4.4855 | 0 |
17 Mar 2023 | 4.4855 | -0.02 | -0.41% | 4.505 | 4.504 | 4.4805 | 0 |
16 Mar 2023 | 4.504 | 0.02 | 0.45% | 4.4838 | 4.507 | 4.48375 | 0 |
15 Mar 2023 | 4.4838 | 0.00 | -0.07% | 4.487 | 4.487 | 4.4715 | 0 |
14 Mar 2023 | 4.487 | -0.01 | -0.22% | 4.489 | 4.49675 | 4.4795 | 0 |
13 Mar 2023 | 4.4968 | -0.02 | -0.5% | 4.5025 | 4.5196 | 4.4825 | 0 |
12 Mar 2023 | 4.5195 | 0.00 | 0.0% | 4.5195 | 4.5195 | 4.5195 | 0 |
11 Mar 2023 | 4.5195 | 0.00 | 0.0% | 4.5195 | 4.5195 | 4.5195 | 0 |
10 Mar 2023 | 4.5195 | 0.00 | -0.03% | 4.52 | 4.521 | 4.5179 | 0 |
09 Mar 2023 | 4.521 | 0.00 | -0.08% | 4.52 | 4.5245 | 4.5174 | 0 |
08 Mar 2023 | 4.5245 | 0.05 | 1.04% | 4.495 | 4.5255 | 4.5085 | 0 |
07 Mar 2023 | 4.478 | 0.00 | 0.04% | 4.4775 | 4.4781 | 4.4724 | 0 |
06 Mar 2023 | 4.476 | 0.00 | 0.0% | 4.4705 | 4.478 | 4.4672 | 0 |
05 Mar 2023 | 4.476 | 0.00 | 0.0% | 4.476 | 4.476 | 4.476 | 0 |
04 Mar 2023 | 4.476 | 0.00 | 0.0% | 4.476 | 4.476 | 4.476 | 0 |
03 Mar 2023 | 4.476 | 0.00 | 0.01% | 4.4825 | 4.4785 | 4.4755 | 0 |
02 Mar 2023 | 4.4755 | 0.00 | 0.07% | 4.4725 | 4.4865 | 4.4725 | 0 |