ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Dollar vs Malaysian Ringgit

United States Dollar vs Malaysian Ringgit (USDMYR)

4.241
0.005
( 0.12% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0410.976190476194.24.2464.190500FX
40.0060.1416765053134.2354.2954.190500FX
12-0.1765-3.995472552354.41754.4184.190500FX
26-0.2465-5.49303621174.48754.5114.190500FX
52-0.4695-9.967094788244.71054.7124.103500FX
156-0.187-4.223125564594.42822777.2754.103500FX
260-0.0345-0.8069231668814.275522777.2753.997500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519326204.2360.010.364.224.24254.2340
17518462204.22100.004.2214.2214.2210
17517598204.22100.004.2214.2214.2210
17516734204.221-0-0.044.234.2294.21650
17515870204.2225-0.01-0.154.22254.2244.21590
17515006204.2290.030.754.20749994.22914.21650
17514142204.1975-0.01-0.344.24.1994.19050
17513278204.212-0.02-0.394.22754.21754.210
17512414204.228500.004.22854.22854.22850
17511550204.228500.004.22854.22854.22850
17510686204.228500.004.22854.22854.22850
17509822204.2285-0.01-0.244.2354.2314.21750
17508958204.238500.064.2364.2394.23540
17508094204.236-0.04-1.034.26254.25564.2360
17507230204.280.030.594.264.2954.25250
17506366204.25500.064.25254.2554.25250
17505502204.252500.004.25254.25254.25250
17504638204.2525-0.01-0.184.254.26364.25250
17503774204.260.010.224.25254.26349994.2570
17502910204.25050.010.344.24749994.25154.2360
17502046204.236-0.01-0.154.2454.24749994.2360
17501182204.2425-0-0.074.254.2464.2390
17500318204.245500.004.24554.24554.24550
17499454204.245500.004.24554.24554.24550
17498590204.24550.020.584.21754.25254.24290
17497726204.221-0.01-0.354.22954.23054.2210
17496862204.235800.014.23554.24114.2340
17495998204.235500.124.2354.23854.2340
17495134204.230500.074.24254.23854.23050
17494270204.227500.004.22754.22754.22750
17493406204.227500.004.22754.22754.22750
17492542204.2275-0-0.054.22954.23264.22740
17491678204.2295-0.02-0.414.2474.2454.22790
17490814204.24700.054.254.25564.2450
17489950204.245-0.01-0.274.2554.254.24390
17489086204.256500.004.25654.25654.25650
17488222204.256500.004.25654.25654.25650
17487358204.256500.004.25654.25654.25650
17486494204.25650.020.394.23754.264.2390
17485630204.2400.124.244.24654.23390
17484766204.235-0.01-0.184.2454.2514.2240
17483902204.24250.020.564.2154.24254.20990
17483038204.219-0.01-0.284.2274.22054.2050
17482174204.23100.004.2314.2314.2310
17481310204.23100.004.2314.2314.2310
17480446204.231-0.04-1.034.26999994.25544.23080
17479582204.2750.010.124.2754.2754.25750
17478718204.2699999-0.03-0.664.28754.2744.26250
17477854204.29850.010.174.2954.34.2840
17476990204.291-0.01-0.124.34.3114.2910
17476126204.29600.004.2964.2964.2960
17475262204.29600.004.2964.2964.2960
17474398204.2960.010.324.284.2964.26640
17473534204.2825-0.01-0.174.2954.294.27710
17472670204.29-0.03-0.754.3164.3154.2840
17471806204.32250.030.594.334.32754.31750
17470942204.29700.004.2974.2974.2970
17470078204.29700.004.2974.2974.2970
17469214204.29700.004.2974.2974.2970
17468350204.2970.020.374.2854.324.29650
17467486204.2810.040.994.2394.2844.26640
17466622204.2390.010.154.23254.24254.23550
17465758204.23250.030.774.20254.23864.21850
17464894204.2-0.06-1.414.2554.21854.19490
17464030204.26-0-0.044.26154.26154.260
17463166204.261500.004.26154.26154.26150
17462302204.2615-0.06-1.354.3254.29954.2550
17461438204.320.010.134.31454.324.31450
17460574204.3145-0.01-0.304.3254.3214.30389990
17459710204.3275-0.04-0.814.364.3344.31890
17458846204.363-0.01-0.334.37754.3744.3620
17457982204.377500.084.3744.37754.3740
17457118204.37400.004.3744.3744.3740
17456254204.37400.024.37154.38154.37090
17455390204.373-0.02-0.414.44.39054.36890
17454526204.39100.004.39254.40864.3910
17453662204.3910.020.494.37854.39214.37750
17452798204.3695-0.04-0.814.40254.3884.36890
17451934204.405-0-0.064.41354.41354.4050
17451070204.4075-0-0.074.40754.40754.40750
17450206204.410500.004.41054.41054.41050
17449342204.410500.004.41054.41054.41050
17448478204.4105-0-0.054.4154.4184.40750
17447614204.4125-0-0.064.41754.4174.4090
17446750204.415-0.01-0.174.4254.43054.4050
17445886204.422500.004.42254.42254.42250
17445022204.422500.004.42254.42254.42250
17444158204.4225-0.03-0.734.4554.43954.4160
17443294204.455-0.04-0.914.4964.47764.4550
17442430204.4960.010.114.50254.50254.49240
17441566204.4910.010.254.494.54.48050

Su Consulta Reciente

Delayed Upgrade Clock