Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6575 |
Resumen Histórico USDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6875 | 4.6875 | 4.6535 | 0.00 | 0 | -0.03 | -0.64% |
1 Month | 4.7175 | 4.7226 | 4.6535 | 0.00 | 0 | -0.06 | -1.27% |
3 Months | 4.74 | 4.7485 | 4.6535 | 0.00 | 0 | -0.0825 | -1.74% |
6 Months | 4.7325 | 4.7988 | 4.6535 | 0.00 | 0 | -0.075 | -1.58% |
1 Year | 4.5495 | 4.7988 | 4.4974 | 0.00 | 0 | 0.108 | 2.37% |
3 Years | 4.229 | 22,777.275 | 4.13 | 0.00 | 0 | 0.4285 | 10.13% |
5 Years | 4.119 | 22,777.275 | 3.9975 | 0.00 | 0 | 0.5385 | 13.07% |
USDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.6575 | -0.01 | -0.12% | 4.6675 | 4.6625 | 4.6535 | 0 |
25 Jul 2024 | 4.663 | -0.01 | -0.20% | 4.6725 | 4.6693 | 4.6585 | 0 |
24 Jul 2024 | 4.6725 | -0.01 | -0.15% | 4.675 | 4.675 | 4.67 | 0 |
23 Jul 2024 | 4.6795 | -0.01 | -0.17% | 4.6825 | 4.6795 | 4.6694 | 0 |
22 Jul 2024 | 4.6873 | 0.00 | 0.00% | 4.6875 | 4.6873 | 4.68 | 0 |
21 Jul 2024 | 4.6875 | 0.00 | 0.00% | 4.6875 | 4.6875 | 4.6875 | 0 |
20 Jul 2024 | 4.6875 | 0.00 | 0.00% | 4.6875 | 4.6875 | 4.6875 | 0 |
19 Jul 2024 | 4.6875 | 0.02 | 0.43% | 4.6705 | 4.6875 | 4.6755 | 0 |
18 Jul 2024 | 4.6675 | 0.00 | 0.09% | 4.6605 | 4.6765 | 4.664 | 0 |
17 Jul 2024 | 4.6635 | -0.01 | -0.27% | 4.6755 | 4.6741 | 4.6634 | 0 |
16 Jul 2024 | 4.676 | 0.00 | 0.10% | 4.6715 | 4.6815 | 4.6734 | 0 |
15 Jul 2024 | 4.6715 | 0.00 | 0.04% | 4.6745 | 4.6765 | 4.6689 | 0 |
14 Jul 2024 | 4.6695 | 0.00 | 0.00% | 4.6695 | 4.6695 | 4.6695 | 0 |
13 Jul 2024 | 4.6695 | 0.00 | 0.00% | 4.6695 | 4.6695 | 4.6695 | 0 |
12 Jul 2024 | 4.6695 | -0.02 | -0.48% | 4.6825 | 4.6735 | 4.6645 | 0 |
11 Jul 2024 | 4.692 | -0.01 | -0.18% | 4.6953 | 4.6921 | 4.6869 | 0 |
10 Jul 2024 | 4.7005 | -0.01 | -0.15% | 4.7075 | 4.7065 | 4.7005 | 0 |
09 Jul 2024 | 4.7075 | 0.00 | -0.06% | 4.7105 | 4.712 | 4.7054 | 0 |
08 Jul 2024 | 4.7105 | 0.00 | 0.00% | 4.7105 | 4.7105 | 4.7105 | 0 |
07 Jul 2024 | 4.7105 | 0.00 | 0.00% | 4.7105 | 4.7105 | 4.7105 | 0 |
06 Jul 2024 | 4.7105 | 0.00 | 0.00% | 4.7105 | 4.7105 | 4.7105 | 0 |
05 Jul 2024 | 4.7105 | 0.00 | 0.02% | 4.7095 | 4.7105 | 4.7075 | 0 |
04 Jul 2024 | 4.7095 | -0.01 | -0.16% | 4.711 | 4.7195 | 4.7079 | 0 |
03 Jul 2024 | 4.717 | 0.00 | -0.04% | 4.719 | 4.7221 | 4.717 | 0 |
02 Jul 2024 | 4.719 | 0.01 | 0.13% | 4.722 | 4.7226 | 4.719 | 0 |
01 Jul 2024 | 4.713 | 0.00 | -0.10% | 4.7175 | 4.7165 | 4.713 | 0 |
30 Jun 2024 | 4.7175 | 0.00 | 0.00% | 4.7175 | 4.7175 | 4.7175 | 0 |
29 Jun 2024 | 4.7175 | 0.00 | 0.00% | 4.7175 | 4.7175 | 4.7175 | 0 |
28 Jun 2024 | 4.7175 | 0.00 | -0.04% | 4.7195 | 4.722 | 4.7174 | 0 |
27 Jun 2024 | 4.7195 | 0.01 | 0.15% | 4.72 | 4.7225 | 4.717 | 0 |