| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.4125 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.4125 |
Resumen Histórico USDMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 4.4125 | 0.00 | 0.0% | 4.4125 | 4.4125 | 4.4125 | 0 |
| 31 Mar 2023 | 4.4125 | -0.01 | -0.23% | 4.419 | 4.423 | 4.4075 | 0 |
| 30 Mar 2023 | 4.4225 | 0.00 | 0.09% | 4.42 | 4.4271 | 4.4175 | 0 |
| 29 Mar 2023 | 4.4185 | 0.01 | 0.19% | 4.393 | 4.4225 | 4.4008 | 0 |
| 28 Mar 2023 | 4.41 | -0.01 | -0.24% | 4.42 | 4.4205 | 4.397 | 0 |
| 27 Mar 2023 | 4.4205 | -0.01 | -0.17% | 4.43 | 4.4535 | 4.4205 | 0 |
| 26 Mar 2023 | 4.428 | 0.00 | 0.0% | 4.428 | 4.428 | 4.428 | 0 |
| 25 Mar 2023 | 4.428 | 0.00 | 0.0% | 4.428 | 4.428 | 4.428 | 0 |
| 24 Mar 2023 | 4.428 | 0.01 | 0.23% | 4.4195 | 4.4305 | 4.423 | 0 |
| 23 Mar 2023 | 4.418 | -0.04 | -0.83% | 4.445 | 4.4245 | 4.4105 | 0 |
| 22 Mar 2023 | 4.455 | -0.02 | -0.39% | 4.472 | 4.4705 | 4.453 | 0 |
| 21 Mar 2023 | 4.4725 | -0.01 | -0.3% | 4.475 | 4.4776 | 4.4725 | 0 |
| 20 Mar 2023 | 4.486 | 0.00 | 0.01% | 4.478 | 4.492 | 4.482 | 0 |
| 19 Mar 2023 | 4.4855 | 0.00 | 0.0% | 4.4855 | 4.4855 | 4.4855 | 0 |
| 18 Mar 2023 | 4.4855 | 0.00 | 0.0% | 4.4855 | 4.4855 | 4.4855 | 0 |
| 17 Mar 2023 | 4.4855 | -0.02 | -0.41% | 4.505 | 4.504 | 4.4805 | 0 |
| 16 Mar 2023 | 4.504 | 0.02 | 0.45% | 4.4838 | 4.507 | 4.48375 | 0 |
| 15 Mar 2023 | 4.4838 | 0.00 | -0.07% | 4.487 | 4.487 | 4.4715 | 0 |
| 14 Mar 2023 | 4.487 | -0.01 | -0.22% | 4.489 | 4.49675 | 4.4795 | 0 |
| 13 Mar 2023 | 4.4968 | -0.02 | -0.5% | 4.5025 | 4.5196 | 4.4825 | 0 |
| 12 Mar 2023 | 4.5195 | 0.00 | 0.0% | 4.5195 | 4.5195 | 4.5195 | 0 |
| 11 Mar 2023 | 4.5195 | 0.00 | 0.0% | 4.5195 | 4.5195 | 4.5195 | 0 |
| 10 Mar 2023 | 4.5195 | 0.00 | -0.03% | 4.52 | 4.521 | 4.5179 | 0 |
| 09 Mar 2023 | 4.521 | 0.00 | -0.08% | 4.52 | 4.5245 | 4.5174 | 0 |
| 08 Mar 2023 | 4.5245 | 0.05 | 1.04% | 4.495 | 4.5255 | 4.5085 | 0 |
| 07 Mar 2023 | 4.478 | 0.00 | 0.04% | 4.4775 | 4.4781 | 4.4724 | 0 |
| 06 Mar 2023 | 4.476 | 0.00 | 0.0% | 4.4705 | 4.478 | 4.4672 | 0 |
| 05 Mar 2023 | 4.476 | 0.00 | 0.0% | 4.476 | 4.476 | 4.476 | 0 |
| 04 Mar 2023 | 4.476 | 0.00 | 0.0% | 4.476 | 4.476 | 4.476 | 0 |
| 03 Mar 2023 | 4.476 | 0.00 | 0.01% | 4.4825 | 4.4785 | 4.4755 | 0 |
| 02 Mar 2023 | 4.4755 | 0.00 | 0.07% | 4.4725 | 4.4865 | 4.4725 | 0 |