Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.9 | 63.91 | 63.9 | 0 | 0 | FX |
| 4 | 0 | 0 | 63.9 | 63.96 | 63.85 | 0 | 0 | FX |
| 12 | 0.025 | 0.0391389432485 | 63.875 | 63.96 | 36.75 | 0 | 0 | FX |
| 26 | 0 | 0 | 63.9 | 64.075 | 36.75 | 0 | 0 | FX |
| 52 | 0.05 | 0.0783085356304 | 63.85 | 64.1 | 36.75 | 0 | 0 | FX |
| 156 | 0.07 | 0.109666301112 | 63.83 | 64.35 | 32.75 | 0 | 0 | FX |
| 260 | 0.2 | 0.313971742543 | 63.7 | 75.265 | 32.75 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733875020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733788620 | 63.9 | -0.01 | -0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1733702220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733615820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733529420 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.91 | 0 |
| 1733443020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733356620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1733270220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1733183820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1733097420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733011020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732924620 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1732838220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732751820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732665420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732579020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1732492620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732406220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732319820 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1732233420 | 63.9 | -0.05 | -0.08 | 63.95 | 63.95 | 63.9 | 0 |
| 1732147020 | 63.95 | -0.01 | -0.02 | 63.96 | 63.96 | 63.95 | 0 |
| 1732060620 | 63.96 | 0.04 | 0.05 | 63.925 | 63.96 | 63.925 | 0 |
| 1731974220 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1731887820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731801420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731715020 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1731628620 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1731542220 | 63.9 | -0.03 | -0.04 | 63.925 | 63.925 | 63.9 | 0 |
| 1731455820 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1731369420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731283020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731196620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731110220 | 63.9 | -0.01 | -0.01 | 63.905 | 63.905 | 63.9 | 0 |
| 1731023820 | 63.905 | 0 | 0.00 | 63.905 | 63.905 | 63.9 | 0 |
| 1730937420 | 63.905 | 0.03 | 0.05 | 63.875 | 63.905 | 63.875 | 0 |
| 1730851020 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.875 | 0 |
| 1730764620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730678220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1730591820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1730505420 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1730419020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1730332620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730246220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1730159820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730073420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729986960 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729900620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729814220 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1729727820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729641420 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1729555020 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1729468620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729382220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729295820 | 63.9 | -0.01 | -0.01 | 63.905 | 63.905 | 63.9 | 0 |
| 1729209420 | 63.905 | 0.01 | 0.01 | 63.9 | 63.91 | 63.9 | 0 |
| 1729123020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1729036620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1728950220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728863820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728777420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728691020 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1728604620 | 63.875 | 0.02 | 0.04 | 63.875 | 63.875 | 36.75 | 0 |
| 1728518220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1728431820 | 63.85 | -0.05 | -0.08 | 63.875 | 63.9 | 63.85 | 0 |
| 1728345420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728259020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728172620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728086220 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1727999820 | 63.875 | -0.01 | -0.01 | 63.875 | 63.875 | 63.85 | 0 |
| 1727913420 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1727827020 | 63.88 | 0.01 | 0.01 | 63.88 | 63.88 | 63.875 | 0 |
| 1727740620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1727654220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1727567760 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1727481360 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.85 | 0 |
| 1727395020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1727308620 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1727222220 | 63.85 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1727135820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1727049420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726963020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726876620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726790220 | 63.85 | -0.05 | -0.08 | 63.875 | 63.9 | 63.85 | 0 |
| 1726703820 | 63.9 | 0.02 | 0.04 | 63.9 | 63.9 | 63.9 | 0 |
| 1726617420 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726531020 | 63.875 | 0 | 0.00 | 63.85 | 63.875 | 63.85 | 0 |
| 1726444620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726358220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726271820 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726185420 | 63.875 | 0.02 | 0.04 | 63.85 | 63.875 | 63.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
