Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mozambique Metical | USDMZN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.90 | 63.90 | 63.90 |
Resumen Histórico USDMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.875 | 63.90 | 63.85 | 0.00 | 0 | 0.025 | 0.04% |
| 1 Month | 63.875 | 64.075 | 63.85 | 0.00 | 0 | 0.025 | 0.04% |
| 3 Months | 63.90 | 64.075 | 63.275 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 63.85 | 64.10 | 63.275 | 0.00 | 0 | 0.05 | 0.08% |
| 1 Year | 63.70 | 64.10 | 63.275 | 0.00 | 0 | 0.20 | 0.31% |
| 3 Years | 63.63 | 64.35 | 32.75 | 0.00 | 0 | 0.27 | 0.42% |
| 5 Years | 61.745 | 75.265 | 32.75 | 0.00 | 0 | 2.16 | 3.49% |
USDMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 24 Jul 2024 | 63.90 | 0.05 | 0.08% | 63.85 | 63.90 | 63.85 | 0 |
| 23 Jul 2024 | 63.85 | -0.05 | -0.08% | 63.875 | 63.90 | 63.85 | 0 |
| 22 Jul 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 21 Jul 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 20 Jul 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 19 Jul 2024 | 63.90 | 0.05 | 0.08% | 63.875 | 63.90 | 63.85 | 0 |
| 18 Jul 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
| 17 Jul 2024 | 63.85 | -0.05 | -0.08% | 63.90 | 63.90 | 63.85 | 0 |
| 16 Jul 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 15 Jul 2024 | 63.90 | 0.05 | 0.08% | 63.875 | 63.90 | 63.85 | 0 |
| 14 Jul 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
| 13 Jul 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
| 12 Jul 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
| 11 Jul 2024 | 63.85 | -0.05 | -0.08% | 63.90 | 63.90 | 63.85 | 0 |
| 10 Jul 2024 | 63.90 | -0.01 | -0.02% | 63.905 | 63.91 | 63.90 | 0 |
| 09 Jul 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| 08 Jul 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| 07 Jul 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| 06 Jul 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| 05 Jul 2024 | 63.91 | 0.01 | 0.02% | 63.90 | 64.075 | 63.90 | 0 |
| 04 Jul 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 03 Jul 2024 | 63.90 | 0.05 | 0.08% | 63.85 | 63.90 | 63.85 | 0 |
| 02 Jul 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
| 01 Jul 2024 | 63.85 | -0.05 | -0.08% | 63.90 | 63.90 | 63.85 | 0 |
| 30 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 29 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 28 Jun 2024 | 63.90 | 0.05 | 0.08% | 63.875 | 63.90 | 63.85 | 0 |
| 27 Jun 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
| 26 Jun 2024 | 63.85 | 0.00 | 0.00% | 63.85 | 63.85 | 63.85 | 0 |
