Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Mozambique Metical | USDMZN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.95 | 63.95 | 63.95 |
Resumen Histórico USDMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 64.10 | 63.90 | 0.00 | 0 | 0.05 | 0.08% |
| 1 Month | 63.90 | 64.10 | 63.90 | 0.00 | 0 | 0.05 | 0.08% |
| 3 Months | 63.85 | 64.10 | 63.85 | 0.00 | 0 | 0.10 | 0.16% |
| 6 Months | 63.90 | 64.10 | 63.85 | 0.00 | 0 | 0.05 | 0.08% |
| 1 Year | 63.90 | 64.125 | 63.35 | 0.00 | 0 | 0.05 | 0.08% |
| 3 Years | 55.64 | 64.35 | 32.75 | 0.00 | 0 | 8.31 | 14.94% |
| 5 Years | 64.715 | 228,611.42 | 32.75 | 0.00 | 0 | -0.765 | -1.18% |
USDMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 63.95 | -0.10 | -0.16% | 63.975 | 64.05 | 63.95 | 0 |
| 23 Abr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| 22 Abr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.025 | 0 |
| 21 Abr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| 20 Abr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| 19 Abr 2024 | 64.05 | -0.05 | -0.08% | 64.10 | 64.10 | 64.05 | 0 |
| 18 Abr 2024 | 64.10 | 0.20 | 0.31% | 63.90 | 64.10 | 63.90 | 0 |
| 17 Abr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 16 Abr 2024 | 63.90 | -0.20 | -0.31% | 64.00 | 64.10 | 63.90 | 0 |
| 15 Abr 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| 14 Abr 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| 13 Abr 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
| 12 Abr 2024 | 64.10 | 0.20 | 0.31% | 64.025 | 64.10 | 63.90 | 0 |
| 11 Abr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 10 Abr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 09 Abr 2024 | 63.90 | -0.05 | -0.08% | 63.95 | 63.95 | 63.90 | 0 |
| 08 Abr 2024 | 63.95 | 0.05 | 0.08% | 63.90 | 63.95 | 63.90 | 0 |
| 07 Abr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 06 Abr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 05 Abr 2024 | 63.90 | -0.05 | -0.08% | 63.925 | 63.95 | 63.90 | 0 |
| 04 Abr 2024 | 63.95 | 0.05 | 0.08% | 63.925 | 63.95 | 63.95 | 0 |
| 03 Abr 2024 | 63.90 | -0.05 | -0.08% | 63.925 | 63.90 | 63.90 | 0 |
| 02 Abr 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| 01 Abr 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| 31 Mar 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| 30 Mar 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| 29 Mar 2024 | 63.95 | 0.05 | 0.08% | 63.925 | 63.95 | 63.90 | 0 |
| 28 Mar 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| 27 Mar 2024 | 63.90 | -0.03 | -0.04% | 63.925 | 63.925 | 63.90 | 0 |
| 26 Mar 2024 | 63.925 | 0.02 | 0.04% | 63.90 | 63.925 | 63.90 | 0 |
| 25 Mar 2024 | 63.90 | -0.05 | -0.08% | 63.95 | 63.95 | 63.90 | 0 |
| 24 Mar 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
| 23 Mar 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 63.95 | 0 |
