Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.237181 | -1.33644323569 | 17.747181 | 17.763015 | 17.51 | 0 | 0 | FX |
| 4 | -0.051551 | -0.293544687482 | 17.561551 | 17.85 | 17.381826 | 0 | 0 | FX |
| 12 | -0.804061 | -4.39040254371 | 18.314061 | 18.32 | 17.1 | 0 | 0 | FX |
| 26 | -0.99 | -5.35135135135 | 18.5 | 19.037485 | 17.1 | 0 | 0 | FX |
| 52 | -1.02 | -5.50458715596 | 18.53 | 73.77 | 10.63 | 0 | 0 | FX |
| 156 | 2.02 | 13.0406714009 | 15.49 | 73.77 | 8.035 | 0 | 0 | FX |
| 260 | 2.36 | 15.5775577558 | 15.15 | 791.325 | 8.035 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 17.57855 | 0 | 0.00 | 17.57855 | 17.57855 | 17.57855 | 0 |
| 1730591820 | 17.57855 | -0.04 | -0.24 | 17.57855 | 17.62 | 17.57855 | 0 |
| 1730505420 | 17.62 | -0.04 | -0.23 | 17.635434 | 17.64 | 17.603463 | 0 |
| 1730419020 | 17.66 | 0 | 0.00 | 17.567765 | 17.66 | 17.567765 | 0 |
| 1730332620 | 17.66 | -0.02 | -0.11 | 17.669604 | 17.68 | 17.615441 | 0 |
| 1730246220 | 17.68 | -0.02 | -0.11 | 17.763015 | 17.763015 | 17.68 | 0 |
| 1730159820 | 17.7 | 0.01 | 0.06 | 17.747181 | 17.747181 | 17.67 | 0 |
| 1730073420 | 17.689961 | 0 | 0.00 | 17.689961 | 17.689961 | 17.689961 | 0 |
| 1729986960 | 17.689961 | 0 | 0.00 | 17.689961 | 17.689961 | 17.689961 | 0 |
| 1729900620 | 17.689961 | 0.02 | 0.11 | 17.658071 | 17.689961 | 17.652618 | 0 |
| 1729814220 | 17.67 | 0.13 | 0.74 | 17.591458 | 17.696991 | 17.58 | 0 |
| 1729727820 | 17.54 | 0 | 0.00 | 17.639735 | 17.639735 | 17.54 | 0 |
| 1729641420 | 17.54 | -0.08 | -0.45 | 17.673777 | 17.673777 | 17.54 | 0 |
| 1729555020 | 17.62 | 0.11 | 0.63 | 17.528037 | 17.69 | 17.528037 | 0 |
| 1729468620 | 17.509584 | 0 | 0.00 | 17.509584 | 17.509584 | 17.509584 | 0 |
| 1729382220 | 17.509584 | -0.18 | -1.02 | 17.509584 | 17.69 | 17.509584 | 0 |
| 1729295820 | 17.69 | 0 | 0.00 | 17.684898 | 17.69 | 17.562223 | 0 |
| 1729209420 | 17.69 | 0.04 | 0.23 | 17.629059 | 17.69 | 17.6233 | 0 |
| 1729123020 | 17.65 | 0.02 | 0.11 | 17.592702 | 17.65 | 17.582284 | 0 |
| 1729036620 | 17.63 | 0.09 | 0.53 | 17.554241 | 17.63 | 17.4 | 0 |
| 1728950220 | 17.536961 | 0.08 | 0.49 | 17.498328 | 17.536961 | 17.498328 | 0 |
| 1728863820 | 17.452303 | -0.04 | -0.22 | 17.452303 | 17.452303 | 17.452303 | 0 |
| 1728777420 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728691020 | 17.49 | -0.23 | -1.27 | 17.570421 | 17.58 | 17.484799 | 0 |
| 1728604620 | 17.715 | -0.14 | -0.76 | 17.661075 | 17.85 | 17.57484 | 0 |
| 1728518220 | 17.85 | 0.29 | 1.65 | 17.479976 | 17.85 | 17.479976 | 0 |
| 1728431820 | 17.56 | 0.08 | 0.46 | 17.381826 | 17.56 | 17.381826 | 0 |
| 1728345420 | 17.48 | -0.06 | -0.36 | 17.561551 | 17.561551 | 17.399333 | 0 |
| 1728259020 | 17.542362 | 0 | 0.00 | 17.542362 | 17.542362 | 17.542362 | 0 |
| 1728172620 | 17.542362 | 0 | 0.00 | 17.542362 | 17.542362 | 17.542362 | 0 |
| 1728086220 | 17.542362 | 0.04 | 0.24 | 17.498527 | 17.542362 | 17.46468 | 0 |
| 1727999820 | 17.500192 | 0.11 | 0.63 | 17.433939 | 17.500192 | 17.38 | 0 |
| 1727913420 | 17.39 | 0 | 0.00 | 17.337116 | 17.39 | 17.337116 | 0 |
| 1727827020 | 17.39 | 0.12 | 0.69 | 17.273564 | 17.39 | 17.264569 | 0 |
| 1727740620 | 17.27 | 0.09 | 0.49 | 17.161464 | 17.27 | 17.1 | 0 |
| 1727654220 | 17.185 | 0 | 0.00 | 17.185 | 17.185 | 17.185 | 0 |
| 1727567760 | 17.185 | 0 | 0.00 | 17.185 | 17.185 | 17.185 | 0 |
| 1727481360 | 17.185 | -0.01 | -0.07 | 17.171724 | 17.27 | 17.170763 | 0 |
| 1727395020 | 17.197514 | -0.11 | -0.61 | 17.292999 | 17.292999 | 17.197514 | 0 |
| 1727308620 | 17.303175 | -0.04 | -0.21 | 17.223363 | 17.34 | 17.216786 | 0 |
| 1727222220 | 17.34 | -0.16 | -0.91 | 17.404712 | 17.404712 | 17.330037 | 0 |
| 1727135820 | 17.5 | -0.03 | -0.16 | 17.556898 | 17.556898 | 17.380846 | 0 |
| 1727049420 | 17.527759 | 0 | 0.00 | 17.527759 | 17.527759 | 17.527759 | 0 |
| 1726963020 | 17.527759 | -0.03 | -0.19 | 17.527759 | 17.527759 | 17.527759 | 0 |
| 1726876620 | 17.560676 | 0.06 | 0.35 | 17.438601 | 17.560676 | 17.438601 | 0 |
| 1726790220 | 17.5 | -0.09 | -0.51 | 17.642207 | 17.642207 | 17.448841 | 0 |
| 1726703820 | 17.59 | -0.08 | -0.44 | 17.649612 | 17.662946 | 17.570776 | 0 |
| 1726617420 | 17.667395 | -0.06 | -0.32 | 17.664685 | 17.667395 | 17.64 | 0 |
| 1726531020 | 17.725 | -0.08 | -0.47 | 17.786194 | 17.786194 | 17.674378 | 0 |
| 1726444620 | 17.80948 | -0 | -0.00 | 17.789402 | 17.80948 | 17.789402 | 0 |
| 1726358220 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726271820 | 17.81 | 0 | 0.00 | 17.905986 | 17.905986 | 17.786033 | 0 |
| 1726185420 | 17.81 | -0.09 | -0.50 | 17.930843 | 18.021876 | 17.81 | 0 |
| 1726099020 | 17.9 | -0.03 | -0.17 | 17.925981 | 17.93 | 17.858561 | 0 |
| 1726012620 | 17.93 | 0 | 0.02 | 17.935126 | 17.935126 | 17.89 | 0 |
| 1725926220 | 17.925701 | 0.17 | 0.95 | 17.774529 | 17.925701 | 17.774529 | 0 |
| 1725839820 | 17.756185 | 0 | 0.00 | 17.756185 | 17.756185 | 17.756185 | 0 |
| 1725753420 | 17.756185 | 0.04 | 0.20 | 17.756185 | 17.756185 | 17.72 | 0 |
| 1725667020 | 17.72 | -0.07 | -0.38 | 17.784916 | 17.784916 | 17.72 | 0 |
| 1725580620 | 17.787157 | -0.08 | -0.46 | 17.870965 | 17.870965 | 17.72 | 0 |
| 1725494220 | 17.87 | 0.12 | 0.68 | 17.957757 | 17.98 | 17.87 | 0 |
| 1725407820 | 17.75 | -0.15 | -0.87 | 17.915103 | 17.973863 | 17.75 | 0 |
| 1725321420 | 17.904985 | 0.15 | 0.87 | 17.681218 | 17.904985 | 17.681218 | 0 |
| 1725235020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725148620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725062220 | 17.75 | 0 | 0.00 | 17.711797 | 17.75 | 17.639647 | 0 |
| 1724975820 | 17.75 | -0.03 | -0.15 | 17.762845 | 17.85 | 17.690328 | 0 |
| 1724889420 | 17.777298 | 0.03 | 0.15 | 17.768032 | 17.85 | 17.75 | 0 |
| 1724803020 | 17.75 | 0.03 | 0.17 | 17.757379 | 17.757379 | 17.72 | 0 |
| 1724716620 | 17.72 | -0.09 | -0.48 | 17.830668 | 17.830668 | 17.71 | 0 |
| 1724630220 | 17.805772 | 0 | 0.00 | 17.805772 | 17.805772 | 17.805772 | 0 |
| 1724543820 | 17.805772 | 0.1 | 0.54 | 17.805772 | 17.805772 | 17.71 | 0 |
| 1724457420 | 17.71 | -0.32 | -1.77 | 17.997472 | 18.03 | 17.71 | 0 |
| 1724371020 | 18.03 | 0.16 | 0.90 | 17.768926 | 18.03 | 17.768926 | 0 |
| 1724284620 | 17.87 | 0.03 | 0.17 | 17.722191 | 17.87 | 17.722191 | 0 |
| 1724198220 | 17.84 | 0.14 | 0.79 | 17.760512 | 17.84 | 17.750185 | 0 |
| 1724111820 | 17.7 | -0.15 | -0.82 | 17.854325 | 17.86 | 17.7 | 0 |
| 1724025420 | 17.845589 | 0 | 0.00 | 17.845589 | 17.845589 | 17.845589 | 0 |
| 1723939020 | 17.845589 | 0 | 0.00 | 17.845589 | 17.845589 | 17.845589 | 0 |
| 1723852620 | 17.845589 | -0.14 | -0.80 | 18.052595 | 18.052595 | 17.845589 | 0 |
| 1723766220 | 17.99 | -0.1 | -0.55 | 18.070039 | 18.09 | 17.99 | 0 |
| 1723679820 | 18.09 | -0.06 | -0.33 | 18.079559 | 18.15 | 18.049382 | 0 |
| 1723593420 | 18.15 | -0.1 | -0.55 | 18.224694 | 18.25 | 18.13 | 0 |
| 1723507020 | 18.25 | -0.05 | -0.27 | 18.314061 | 18.32 | 18.235038 | 0 |
| 1723420620 | 18.299062 | 0 | 0.00 | 18.299062 | 18.299062 | 18.299062 | 0 |
| 1723334220 | 18.299061 | -0.02 | -0.11 | 18.299061 | 18.32 | 18.299061 | 0 |
| 1723247820 | 18.32 | -0.04 | -0.22 | 18.443241 | 18.443241 | 18.317417 | 0 |
| 1723161420 | 18.36 | 0.04 | 0.20 | 18.310052 | 18.47 | 18.310052 | 0 |
| 1723075020 | 18.324137 | -0.15 | -0.79 | 18.491745 | 18.491745 | 18.324137 | 0 |
| 1722988620 | 18.47 | -0.04 | -0.22 | 18.598794 | 18.598794 | 18.47 | 0 |
| 1722902220 | 18.51 | 0.48 | 2.67 | 18.037017 | 18.51 | 18.03776 | 0 |
| 1722815820 | 18.028842 | 0 | 0.00 | 18.028842 | 18.028842 | 18.028842 | 0 |
| 1722729420 | 18.028842 | 0 | 0.00 | 18.028842 | 18.028842 | 18.028842 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
