Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Namibian Dollar | USDNAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 | 19.02 | 19.02 |
Resumen Histórico USDNAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.48 | 19.04 | 18.48 | 0.00 | 0 | 0.54 | 2.92% |
| 1 Month | 18.81 | 19.04 | 18.48 | 0.00 | 0 | 0.21 | 1.12% |
| 3 Months | 18.92 | 73.77 | 18.48 | 0.00 | 0 | 0.10 | 0.53% |
| 6 Months | 18.81 | 73.77 | 18.20 | 0.00 | 0 | 0.21 | 1.12% |
| 1 Year | 18.31 | 73.77 | 10.455 | 0.00 | 0 | 0.71 | 3.88% |
| 3 Years | 14.34 | 73.77 | 8.035 | 0.00 | 0 | 4.68 | 32.64% |
| 5 Years | 14.03 | 791.325 | 8.035 | 0.00 | 0 | 4.99 | 35.57% |
USDNAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 19.02 | -0.02 | -0.11% | 19.0305 | 19.02 | 19.02 | 0 |
| 16 Abr 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 18.90 | 0 |
| 15 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 14 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 13 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 12 Abr 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
| 11 Abr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 10 Abr 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
| 09 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 08 Abr 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
| 07 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 06 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 05 Abr 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
| 04 Abr 2024 | 18.66 | -0.13 | -0.69% | 18.725 | 18.66 | 18.66 | 0 |
| 03 Abr 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
| 02 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 01 Abr 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
| 31 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 30 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 29 Mar 2024 | 18.88 | -0.01 | -0.05% | 18.885 | 18.89 | 18.88 | 0 |
| 28 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 0 |
| 27 Mar 2024 | 18.89 | -0.09 | -0.47% | 18.98 | 18.98 | 18.89 | 0 |
| 26 Mar 2024 | 18.98 | 0.07 | 0.37% | 18.91 | 18.98 | 18.91 | 0 |
| 25 Mar 2024 | 18.91 | -0.10 | -0.53% | 19.01 | 19.01 | 18.905 | 0 |
| 24 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 23 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 22 Mar 2024 | 19.01 | 0.20 | 1.06% | 18.81 | 19.01 | 18.81 | 0 |
| 21 Mar 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| 20 Mar 2024 | 18.81 | -0.16 | -0.84% | 18.94 | 18.91 | 18.81 | 0 |
| 19 Mar 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
| 18 Mar 2024 | 18.97 | 0.20 | 1.07% | 18.77 | 18.97 | 18.77 | 0 |
| 17 Mar 2024 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 18.77 | 0 |
| 16 Mar 2024 | 18.77 | -55.00 | -74.56% | 18.77 | 18.77 | 18.77 | 0 |
