ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States Dollar vs Namibian Dollar

United States Dollar vs Namibian Dollar (USDNAD)

17.57855
0.00
(0.00%)
Cerrado 02 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.111411-0.6297978836717.68996117.76301517.56776500FX
40.0361880.20628921008517.54236217.8517.38182600FX
12-0.720512-3.9374258636918.29906218.3217.100FX
26-0.95145-5.1346465191618.5319.03748517.100FX
52-0.95145-5.1346465191618.5373.7710.6300FX
1562.1485513.924497731715.4373.778.03500FX
2602.5985517.346795727614.98791.3258.03500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173059182017.57855-0.04-0.2417.5785517.6217.578550
173050542017.62-0.04-0.2317.63543417.6417.6034630
173041902017.6600.0017.56776517.6617.5677650
173033262017.66-0.02-0.1117.66960417.6817.6154410
173024622017.68-0.02-0.1117.76301517.76301517.680
173015982017.70.010.0617.74718117.74718117.670
173007342017.68996100.0017.68996117.68996117.6899610
172998696017.68996100.0017.68996117.68996117.6899610
172990062017.6899610.020.1117.65807117.68996117.6526180
172981422017.670.130.7417.59145817.69699117.580
172972782017.5400.0017.63973517.63973517.540
172964142017.54-0.08-0.4517.67377717.67377717.540
172955502017.620.110.6317.52803717.6917.5280370
172946862017.50958400.0017.50958417.50958417.5095840
172938222017.509584-0.18-1.0217.50958417.6917.5095840
172929582017.6900.0017.68489817.6917.5622230
172920942017.690.040.2317.62905917.6917.62330
172912302017.650.020.1117.59270217.6517.5822840
172903662017.630.090.5317.55424117.6317.40
172895022017.5369610.080.4917.49832817.53696117.4983280
172886382017.452303-0.04-0.2217.45230317.45230317.4523030
172877742017.4900.0017.4917.4917.490
172869102017.49-0.23-1.2717.57042117.5817.4847990
172860462017.715-0.14-0.7617.5748417.8517.574840
172851822017.850.291.6517.47997617.8517.4799760
172843182017.560.080.4617.38182617.5617.3818260
172834542017.48-0.06-0.3617.56155117.56155117.3993330
172825902017.54236200.0017.54236217.54236217.5423620
172817262017.54236200.0017.54236217.54236217.5423620
172808622017.5423620.040.2417.49852717.54236217.464680
172799982017.5001920.110.6317.43393917.50019217.380
172791342017.3900.0017.33711617.3917.3371160
172782702017.390.291.7017.27356417.3917.2645690
172774062017.1-0.09-0.4917.16146417.18158217.10
172765422017.18500.0017.18517.18517.1850
172756776017.18500.0017.18517.18517.1850
172748136017.185-0.01-0.0717.17172417.2717.1707630
172739502017.197514-0.11-0.6117.29299917.29299917.1975140
172730862017.303175-0.04-0.2117.22336317.3417.2167860
172722222017.34-0.16-0.9117.40471217.40471217.3300370
172713582017.5-0.06-0.3517.55689817.55689817.3808460
172704942017.56067600.0017.56067617.56067617.5606760
172696302017.56067600.0017.56067617.56067617.5606760
172687662017.5606760.060.3517.43860117.56067617.4386010
172679022017.5-0.09-0.5117.64220717.64220717.4488410
172670382017.59-0.08-0.4417.64961217.66294617.5707760
172661742017.667395-0.06-0.3217.66468517.66739517.640
172653102017.725-0.08-0.4717.78619417.78619417.6743780
172644462017.80948-0-0.0017.78940217.8094817.7894020
172635822017.8100.0017.8117.8117.810
172627182017.8100.0017.90598617.90598617.7860330
172618542017.81-0.09-0.5017.93084318.02187617.810
172609902017.9-0.03-0.1717.92598117.9317.8585610
172601262017.9300.0217.93512617.93512617.890
172592622017.9257010.170.9517.77452917.92570117.7745290
172583982017.7561850.040.2017.75618517.75618517.7561850
172575342017.7200.0017.7217.7217.720
172566702017.72-0.07-0.3817.78491617.78491617.720
172558062017.787157-0.08-0.4617.87096517.87096517.720
172549422017.870.120.6817.95775717.9817.870
172540782017.75-0.15-0.8717.91510317.97386317.750
172532142017.9049850.241.3617.68121817.90498517.6812180
172523502017.66547600.0017.66547617.66547617.6654760
172514862017.665476-0.08-0.4817.66547617.7517.6654760
172506222017.7500.0017.71179717.7517.6396470
172497582017.75-0.03-0.1517.76284517.8517.6903280
172488942017.7772980.030.1517.76803217.8517.750
172480302017.750.030.1717.75737917.75737917.720
172471662017.72-0.09-0.4817.83066817.83066817.710
172463022017.80577200.0017.80577217.80577217.8057720
172454382017.8057720.10.5417.80577217.80577217.710
172445742017.71-0.32-1.7717.99747218.0317.710
172437102018.030.160.9017.76892618.0317.7689260
172428462017.870.030.1717.72219117.8717.7221910
172419822017.840.140.7917.76051217.8417.7501850
172411182017.7-0.15-0.8217.85432517.8617.70
172402542017.84558900.0017.84558917.84558917.8455890
172393902017.84558900.0017.84558917.84558917.8455890
172385262017.845589-0.14-0.8018.05259518.05259517.8455890
172376622017.99-0.1-0.5518.07003918.0917.990
172367982018.09-0.06-0.3318.07955918.1518.0493820
172359342018.15-0.1-0.5518.22469418.2518.130
172350702018.25-0.05-0.2718.31406118.3218.2350380
172342062018.29906200.0018.29906218.29906218.2990620
172333422018.299061-0.02-0.1118.29906118.3218.2990610
172324782018.32-0.04-0.2218.44324118.44324118.3174170
172316142018.360.040.2018.31005218.4718.3100520
172307502018.324137-0.15-0.7918.49174518.49174518.3241370
172298862018.47-0.04-0.2218.59879418.59879418.470
172290222018.510.482.6718.03701718.5118.037760
172281582018.02884200.0018.02884218.02884218.0288420
172272942018.02884200.0018.02884218.02884218.0288420

Su Consulta Reciente

Delayed Upgrade Clock