Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Nigerian Naira | USDNGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,393.51 | 1,393.51 | 1,393.51 | 1,393.51 |
Resumen Histórico USDNGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,410.94 | 1,464.95 | 1,393.50 | 0.00 | 0 | -17.43 | -1.24% |
1 Month | 1,617.55 | 1,626.50 | 1,393.50 | 0.00 | 0 | -224.04 | -13.85% |
3 Months | 912.50 | 1,630.66 | 859.02 | 0.00 | 0 | 481.01 | 52.71% |
6 Months | 778.10 | 1,630.66 | 747.11 | 0.00 | 0 | 615.41 | 79.09% |
1 Year | 460.35 | 1,630.66 | 459.50 | 0.00 | 0 | 933.16 | 202.71% |
3 Years | 381.05 | 1,630.66 | 379.50 | 0.00 | 0 | 1,012.46 | 265.70% |
5 Years | 360.77 | 1,630.66 | 183.775 | 0.00 | 0 | 1,032.74 | 286.26% |
USDNGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,393.51 | -25.06 | -1.77% | 1,418.57 | 1,418.57 | 1,393.50 | 0 |
27 Mar 2024 | 1,418.57 | -21.81 | -1.51% | 1,395.02 | 1,421.00 | 1,396.70 | 0 |
26 Mar 2024 | 1,440.38 | 15.55 | 1.09% | 1,424.83 | 1,440.39 | 1,424.83 | 0 |
25 Mar 2024 | 1,424.83 | -40.12 | -2.74% | 1,448.89 | 1,450.00 | 1,424.83 | 0 |
24 Mar 2024 | 1,464.95 | 52.88 | 3.74% | 1,464.95 | 1,464.95 | 1,464.95 | 0 |
23 Mar 2024 | 1,412.07 | 0.00 | 0.00% | 1,412.07 | 1,412.07 | 1,412.07 | 0 |
22 Mar 2024 | 1,412.07 | -8.43 | -0.59% | 1,410.94 | 1,429.03 | 1,410.94 | 0 |
21 Mar 2024 | 1,420.50 | -60.50 | -4.09% | 1,420.50 | 1,420.50 | 1,409.16 | 0 |
20 Mar 2024 | 1,481.00 | -84.22 | -5.38% | 1,477.25 | 1,510.51 | 1,481.00 | 0 |
19 Mar 2024 | 1,565.22 | 0.76 | 0.05% | 1,564.46 | 1,565.22 | 1,565.22 | 0 |
18 Mar 2024 | 1,564.46 | -46.66 | -2.90% | 1,592.14 | 1,592.32 | 1,560.26 | 0 |
17 Mar 2024 | 1,611.1199 | 0.00 | 0.00% | 1,611.1199 | 1,611.1199 | 1,611.1199 | 0 |
16 Mar 2024 | 1,611.1199 | 0.00 | 0.00% | 1,611.1199 | 1,611.1199 | 1,611.1199 | 0 |
15 Mar 2024 | 1,611.1199 | 16.62 | 1.04% | 1,594.50 | 1,611.51 | 1,581.03 | 0 |
14 Mar 2024 | 1,594.50 | -13.61 | -0.85% | 1,593.91 | 1,607.38 | 1,585.50 | 0 |
13 Mar 2024 | 1,608.1099 | -4.67 | -0.29% | 1,612.78 | 1,613.50 | 1,585.50 | 0 |
12 Mar 2024 | 1,612.78 | -12.45 | -0.77% | 1,625.23 | 1,625.23 | 1,612.77 | 0 |
11 Mar 2024 | 1,625.23 | 30.89 | 1.94% | 1,594.34 | 1,626.50 | 1,585.50 | 0 |
10 Mar 2024 | 1,594.34 | 0.00 | 0.00% | 1,594.34 | 1,594.34 | 1,594.34 | 0 |
09 Mar 2024 | 1,594.34 | 0.00 | 0.00% | 1,594.34 | 1,594.34 | 1,594.34 | 0 |
08 Mar 2024 | 1,594.34 | 2.84 | 0.18% | 1,591.50 | 1,595.50 | 1,585.50 | 0 |
07 Mar 2024 | 1,591.50 | 0.33 | 0.02% | 1,591.17 | 1,595.50 | 1,581.07 | 0 |
06 Mar 2024 | 1,591.17 | 30.16 | 1.93% | 1,561.01 | 1,592.51 | 1,560.50 | 0 |
05 Mar 2024 | 1,561.01 | 48.52 | 3.21% | 1,544.58 | 1,561.01 | 1,540.50 | 0 |
04 Mar 2024 | 1,512.49 | -105.51 | -6.52% | 1,544.58 | 1,544.58 | 1,510.25 | 0 |
03 Mar 2024 | 1,618.00 | 0.00 | 0.00% | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
02 Mar 2024 | 1,618.00 | 0.00 | 0.00% | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
01 Mar 2024 | 1,618.00 | 0.45 | 0.03% | 1,617.55 | 1,618.00 | 1,617.55 | 0 |
29 Feb 2024 | 1,617.55 | 36.67 | 2.32% | 1,630.66 | 1,630.66 | 1,617.55 | 0 |