| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Nigerian Naira | USDNGN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 464.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 464.50 | 464.50 | 464.50 |
Resumen Histórico USDNGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDNGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 464.50 | 1.00 | 0.22% | 460.35 | 464.50 | 460.34 | 0 |
| 30 Mar 2023 | 463.50 | 3.50 | 0.76% | 460.32 | 463.50 | 460.00 | 0 |
| 29 Mar 2023 | 460.00 | -4.50 | -0.97% | 460.35 | 461.00 | 459.50 | 0 |
| 28 Mar 2023 | 464.50 | 3.00 | 0.65% | 460.40 | 465.00 | 460.35 | 0 |
| 27 Mar 2023 | 461.50 | 1.02 | 0.22% | 460.48 | 461.50 | 460.40 | 0 |
| 26 Mar 2023 | 460.48 | 0.00 | 0.0% | 460.48 | 460.48 | 460.48 | 0 |
| 25 Mar 2023 | 460.48 | 0.00 | 0.0% | 460.48 | 460.48 | 460.48 | 0 |
| 24 Mar 2023 | 460.48 | 0.00 | 0.0% | 460.48 | 460.48 | 460.47 | 0 |
| 23 Mar 2023 | 460.48 | 0.03 | 0.01% | 460.45 | 460.48 | 460.45 | 0 |
| 22 Mar 2023 | 460.45 | 0.03 | 0.01% | 460.42 | 460.45 | 460.42 | 0 |
| 21 Mar 2023 | 460.42 | 0.03 | 0.01% | 460.39 | 460.42 | 460.39 | 0 |
| 20 Mar 2023 | 460.39 | -0.05 | -0.01% | 460.44 | 460.50 | 460.39 | 0 |
| 19 Mar 2023 | 460.44 | 0.00 | 0.0% | 460.44 | 460.44 | 460.44 | 0 |
| 18 Mar 2023 | 460.44 | 0.44 | 0.1% | 460.44 | 460.44 | 460.44 | 0 |
| 17 Mar 2023 | 460.00 | 0.00 | 0.0% | 460.44 | 460.50 | 460.00 | 0 |
| 16 Mar 2023 | 460.00 | 0.00 | 0.0% | 460.54 | 460.55 | 460.00 | 0 |
| 15 Mar 2023 | 460.00 | -0.53 | -0.12% | 460.53 | 461.50 | 460.00 | 0 |
| 14 Mar 2023 | 460.53 | 0.03 | 0.01% | 460.52 | 460.53 | 460.52 | 0 |
| 13 Mar 2023 | 460.50 | -0.02 | 0.0% | 460.52 | 460.53 | 459.50 | 0 |
| 12 Mar 2023 | 460.52 | 0.00 | 0.0% | 460.52 | 460.52 | 460.52 | 0 |
| 11 Mar 2023 | 460.52 | 0.00 | 0.0% | 460.52 | 460.52 | 460.52 | 0 |
| 10 Mar 2023 | 460.52 | 0.02 | 0.0% | 460.52 | 460.55 | 459.50 | 0 |
| 09 Mar 2023 | 460.50 | 0.00 | 0.0% | 460.49 | 461.50 | 460.48 | 0 |
| 08 Mar 2023 | 460.50 | 0.00 | 0.0% | 460.46 | 461.00 | 460.45 | 0 |
| 07 Mar 2023 | 460.50 | 0.04 | 0.01% | 460.46 | 460.50 | 459.50 | 0 |
| 06 Mar 2023 | 460.46 | 0.00 | 0.0% | 460.46 | 460.46 | 460.45 | 0 |
| 05 Mar 2023 | 460.46 | 0.00 | 0.0% | 460.46 | 460.46 | 460.46 | 0 |
| 04 Mar 2023 | 460.46 | -0.54 | -0.12% | 460.46 | 460.46 | 460.46 | 0 |
| 03 Mar 2023 | 461.00 | 1.00 | 0.22% | 460.47 | 461.00 | 459.00 | 0 |
| 02 Mar 2023 | 460.00 | -0.50 | -0.11% | 460.47 | 461.50 | 460.00 | 0 |
| 01 Mar 2023 | 460.50 | 0.03 | 0.01% | 460.47 | 460.50 | 459.50 | 0 |