Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.220785 | 1.9824361108 | 11.137055 | 11.482075 | 11.1271 | 0 | 0 | FX |
| 4 | 0.341205 | 3.09717985574 | 11.016635 | 11.482075 | 10.97779 | 0 | 0 | FX |
| 12 | 0.869305 | 8.2881451032 | 10.488535 | 11.482075 | 10.38477 | 0 | 0 | FX |
| 26 | 0.783585 | 7.4103092842 | 10.574255 | 11.482075 | 10.33135 | 0 | 0 | FX |
| 52 | 1.15169 | 11.2842746775 | 10.20615 | 11.482075 | 10.023445 | 0 | 0 | FX |
| 156 | 2.48114 | 27.9511530186 | 8.8767 | 11.482075 | 1.36955 | 0 | 0 | FX |
| 260 | 2.38766 | 26.6177490307 | 8.97018 | 12.489335 | 1.36955 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911820 | 11.32156 | 0 | 0.01 | 11.3201 | 11.334105 | 11.3044 | 0 |
| 1734825420 | 11.3201 | 0 | 0.00 | 11.32 | 11.3229 | 11.32 | 0 |
| 1734739020 | 11.32 | -0.12 | -1.07 | 11.43964 | 11.482075 | 11.285595 | 0 |
| 1734652620 | 11.44223 | 0.05 | 0.45 | 11.387985 | 11.4611 | 11.28112 | 0 |
| 1734566220 | 11.39103 | 0.2 | 1.76 | 11.197655 | 11.39873 | 11.18615 | 0 |
| 1734479820 | 11.19404 | 0.05 | 0.41 | 11.14665 | 11.2797 | 11.15444 | 0 |
| 1734393420 | 11.1485 | 0.01 | 0.05 | 11.13815 | 11.234055 | 11.1271 | 0 |
| 1734307020 | 11.1424 | 0 | 0.00 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734220620 | 11.1424 | 0 | 0.00 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734134220 | 11.1424 | -0.03 | -0.28 | 11.173915 | 11.20261 | 11.082735 | 0 |
| 1734047820 | 11.173355 | 0.03 | 0.31 | 11.138705 | 11.21556 | 11.08145 | 0 |
| 1733961420 | 11.1391 | -0.01 | -0.07 | 11.1475 | 11.2042 | 11.10067 | 0 |
| 1733875020 | 11.147295 | 0.02 | 0.19 | 11.1268 | 11.201695 | 11.0932 | 0 |
| 1733788620 | 11.12617 | -0.03 | -0.26 | 11.15482 | 11.1985 | 11.07425 | 0 |
| 1733702220 | 11.154855 | -0 | -0.01 | 11.1562 | 11.171885 | 11.1025 | 0 |
| 1733615820 | 11.1562 | 0 | 0.00 | 11.1561 | 11.1593 | 11.1561 | 0 |
| 1733529420 | 11.1561 | 0.12 | 1.07 | 11.0358 | 11.190705 | 11.03284 | 0 |
| 1733443020 | 11.03835 | -0.02 | -0.16 | 11.057055 | 11.08487 | 11.00905 | 0 |
| 1733356620 | 11.055915 | -0.01 | -0.05 | 11.0637 | 11.088185 | 11.015225 | 0 |
| 1733270220 | 11.06195 | -0.03 | -0.31 | 11.09619 | 11.206755 | 11.026435 | 0 |
| 1733183820 | 11.09599 | 0.03 | 0.29 | 11.0624 | 11.15933 | 11.0605 | 0 |
| 1733097420 | 11.0643 | 0.02 | 0.17 | 11.0452 | 11.082175 | 11.01466 | 0 |
| 1733011020 | 11.0452 | 0 | 0.02 | 11.0432 | 11.0552 | 11.0432 | 0 |
| 1732924620 | 11.0432 | 0 | 0.01 | 11.03924 | 11.08955 | 10.995765 | 0 |
| 1732838220 | 11.04162 | -0.03 | -0.27 | 11.071135 | 11.114605 | 10.99318 | 0 |
| 1732751820 | 11.071465 | -0.08 | -0.69 | 11.1481 | 11.1762 | 10.97779 | 0 |
| 1732665420 | 11.14841 | 0.04 | 0.33 | 11.125435 | 11.251255 | 11.07684 | 0 |
| 1732579020 | 11.111455 | 0.04 | 0.35 | 11.01661 | 11.14389 | 11.006015 | 0 |
| 1732492620 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0726 | 11.0726 | 0 |
| 1732406220 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0726 | 11.0726 | 0 |
| 1732319820 | 11.0726 | -0 | -0.04 | 11.075045 | 11.20059 | 11.024305 | 0 |
| 1732233420 | 11.076865 | 0.01 | 0.11 | 11.0678 | 11.099285 | 11.01941 | 0 |
| 1732147020 | 11.06424 | 0.1 | 0.95 | 10.960415 | 11.08768 | 10.978315 | 0 |
| 1732060620 | 10.959995 | -0.04 | -0.40 | 11.002975 | 11.07768 | 10.937585 | 0 |
| 1731974220 | 11.00375 | -0.1 | -0.89 | 11.104675 | 11.1328 | 10.9872 | 0 |
| 1731887820 | 11.103 | 0.01 | 0.13 | 11.089 | 11.11091 | 11.089 | 0 |
| 1731801420 | 11.089 | -0 | -0.00 | 11.0891 | 11.089 | 11.089 | 0 |
| 1731715020 | 11.0891 | -0.06 | -0.58 | 11.152675 | 11.1526 | 11.03827 | 0 |
| 1731628620 | 11.153975 | 0.02 | 0.15 | 11.13555 | 98.15 | 11.074285 | 0 |
| 1731542220 | 11.13705 | 0.05 | 0.50 | 11.083045 | 11.163 | 11.033125 | 0 |
| 1731455820 | 11.08206 | 0.06 | 0.51 | 11.024295 | 11.11209 | 11.03875 | 0 |
| 1731369420 | 11.02547 | 0.03 | 0.24 | 10.99543 | 11.22538 | 10.993525 | 0 |
| 1731283020 | 10.99934 | -0 | -0.00 | 10.9999 | 11.026515 | 10.989425 | 0 |
| 1731196620 | 10.9998 | 0 | 0.00 | 10.9998 | 10.9998 | 10.9998 | 0 |
| 1731110220 | 10.9998 | 0.13 | 1.15 | 10.87527 | 11.05572 | 10.884265 | 0 |
| 1731023820 | 10.874385 | -0.2 | -1.83 | 11.08012 | 11.05505 | 10.7178 | 0 |
| 1730937420 | 11.0769 | 0.13 | 1.17 | 10.9487 | 11.179 | 11.03606 | 0 |
| 1730851020 | 10.94885 | -0.06 | -0.52 | 11.003615 | 11.00641 | 10.93701 | 0 |
| 1730764620 | 11.00577 | -0.01 | -0.11 | 11.017035 | 11.042205 | 10.936785 | 0 |
| 1730678220 | 11.0176 | 0.03 | 0.23 | 10.99246 | 11.01853 | 10.978755 | 0 |
| 1730591820 | 10.99246 | 0 | 0.00 | 10.99246 | 10.99246 | 10.99246 | 0 |
| 1730505420 | 10.99246 | -0 | -0.05 | 10.9977 | 11.06535 | 10.97253 | 0 |
| 1730419020 | 10.99745 | 0.03 | 0.30 | 10.964085 | 11.06868 | 10.947545 | 0 |
| 1730332620 | 10.964095 | 0.01 | 0.06 | 10.9587 | 10.993325 | 10.90874 | 0 |
| 1730246220 | 10.957845 | -0.03 | -0.29 | 10.98605 | 11.023865 | 10.941335 | 0 |
| 1730159820 | 10.989845 | 0 | 0.01 | 10.989605 | 11.02987 | 10.959135 | 0 |
| 1730073420 | 10.98825 | 0.02 | 0.14 | 10.9732 | 10.99159 | 10.92981 | 0 |
| 1729986960 | 10.9732 | 0 | 0.00 | 10.9732 | 10.9732 | 10.9732 | 0 |
| 1729900620 | 10.9732 | 0.03 | 0.29 | 10.938965 | 11.01471 | 10.9059 | 0 |
| 1729814220 | 10.941655 | -0.05 | -0.44 | 10.98635 | 10.978605 | 10.912665 | 0 |
| 1729727820 | 10.9903 | 0.07 | 0.60 | 10.92337 | 11.031595 | 10.909835 | 0 |
| 1729641420 | 10.9247 | -0.03 | -0.24 | 10.952765 | 10.94357 | 10.9027 | 0 |
| 1729555020 | 10.951315 | 0.03 | 0.27 | 10.9219 | 10.97089 | 10.885 | 0 |
| 1729468620 | 10.921495 | -0 | -0.03 | 10.92495 | 10.932585 | 10.90931 | 0 |
| 1729382220 | 10.92495 | -0 | -0.00 | 10.9251 | 10.9258 | 10.92495 | 0 |
| 1729295820 | 10.9251 | 0.01 | 0.07 | 10.919 | 10.9416 | 10.85895 | 0 |
| 1729209420 | 10.91777 | -0 | -0.01 | 10.920245 | 10.9691 | 10.910905 | 0 |
| 1729123020 | 10.919045 | 0.09 | 0.82 | 10.83158 | 11.032855 | 10.8146 | 0 |
| 1729036620 | 10.83007 | 0.03 | 0.23 | 10.80395 | 10.962685 | 10.702295 | 0 |
| 1728950220 | 10.8048 | 0.07 | 0.64 | 10.7384 | 10.812115 | 10.716585 | 0 |
| 1728863820 | 10.73563 | 0.04 | 0.37 | 10.6956 | 10.74846 | 10.6905 | 0 |
| 1728777420 | 10.6956 | 0 | 0.00 | 10.6956 | 10.6956 | 10.6956 | 0 |
| 1728691020 | 10.6956 | -0.04 | -0.36 | 10.734405 | 10.765 | 10.62299 | 0 |
| 1728604620 | 10.73428 | -0.04 | -0.40 | 10.776815 | 10.916815 | 10.646595 | 0 |
| 1728518220 | 10.777205 | 0.07 | 0.63 | 10.70839 | 10.87215 | 10.651175 | 0 |
| 1728431820 | 10.7098 | 0.07 | 0.62 | 10.64319 | 10.848105 | 10.56033 | 0 |
| 1728345420 | 10.6442 | -0.03 | -0.28 | 10.6749 | 10.784515 | 10.38477 | 0 |
| 1728259020 | 10.674095 | 0.02 | 0.17 | 10.6562 | 10.69135 | 10.6562 | 0 |
| 1728172620 | 10.6562 | 0 | 0.00 | 10.6562 | 10.6586 | 10.6562 | 0 |
| 1728086220 | 10.6562 | 0.06 | 0.52 | 10.600745 | 10.720045 | 10.58178 | 0 |
| 1727999820 | 10.601105 | 0.03 | 0.24 | 10.575445 | 10.662095 | 10.567 | 0 |
| 1727913420 | 10.5754 | -0.04 | -0.35 | 10.614755 | 10.692205 | 10.520195 | 0 |
| 1727827020 | 10.6122 | 0.06 | 0.61 | 10.54872 | 10.689455 | 10.53679 | 0 |
| 1727740620 | 10.547715 | 0.06 | 0.58 | 10.488175 | 10.638685 | 10.4591 | 0 |
| 1727654220 | 10.487365 | -0.02 | -0.16 | 10.50415 | 10.530465 | 10.48598 | 0 |
| 1727567760 | 10.50415 | 0 | 0.00 | 10.50415 | 10.50415 | 10.50415 | 0 |
| 1727481360 | 10.50415 | -0.03 | -0.28 | 10.532975 | 10.578835 | 10.453035 | 0 |
| 1727395020 | 10.533575 | -0.04 | -0.41 | 10.5778 | 10.61323 | 10.50146 | 0 |
| 1727308620 | 10.576965 | 0.18 | 1.76 | 10.39315 | 10.59055 | 10.39303 | 0 |
| 1727222220 | 10.39371 | -0.09 | -0.87 | 10.48527 | 10.49079 | 10.36223 | 0 |
| 1727135820 | 10.48493 | -0 | -0.03 | 10.482845 | 10.54511 | 10.46098 | 0 |
| 1727049420 | 10.48785 | 0 | 0.04 | 10.48375 | 10.50722 | 10.48175 | 0 |
| 1726963020 | 10.48375 | -0 | -0.00 | 10.4842 | 10.4857 | 10.48375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
