| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | USDNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013635 | -0.13% | 10.44477 | 20:55:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.4571 | 10.43949 | 10.46196 | 10.4584 |
Resumen Histórico USDNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 10.45865 | -0.01 | -0.09% | 10.46447 | 10.5617 | 10.45338 | 0 |
| 26 Mar 2023 | 10.46799 | 0.00 | 0.0% | 10.46799 | 10.46799 | 10.46799 | 0 |
| 25 Mar 2023 | 10.46799 | 0.00 | 0.0% | 10.46799 | 10.46799 | 10.46799 | 0 |
| 24 Mar 2023 | 10.46799 | 7.70 | 277.55% | 10.40938 | 10.58771 | 10.3735 | 0 |
| 23 Mar 2023 | 2.77258 | -7.67 | -73.46% | 10.44759 | 10.42829 | 2.77258 | 0 |
| 22 Mar 2023 | 10.4468 | -0.10 | -0.93% | 10.54561 | 10.5637 | 10.31085 | 0 |
| 21 Mar 2023 | 10.54512 | -0.10 | -0.99% | 10.64851 | 10.70472 | 10.44592 | 0 |
| 20 Mar 2023 | 10.65003 | -0.03 | -0.26% | 10.6756 | 10.79417 | 10.6233 | 0 |
| 19 Mar 2023 | 10.67735 | -0.03 | -0.23% | 10.70247 | 10.70247 | 10.64844 | 0 |
| 18 Mar 2023 | 10.70247 | 0.00 | 0.0% | 10.70247 | 10.70247 | 10.6699 | 0 |
| 17 Mar 2023 | 10.70247 | -0.05 | -0.46% | 10.75187 | 10.77162 | 10.53521 | 0 |
| 16 Mar 2023 | 10.75227 | -0.01 | -0.09% | 10.7586 | 10.87825 | 10.71206 | 0 |
| 15 Mar 2023 | 10.7619 | 0.21 | 1.99% | 10.54734 | 11.02346 | 10.51567 | 0 |
| 14 Mar 2023 | 10.5521 | -0.01 | -0.12% | 10.56007 | 10.65025 | 10.50974 | 0 |
| 13 Mar 2023 | 10.565 | -0.10 | -0.97% | 10.58697 | 10.6977 | 10.44532 | 0 |
| 12 Mar 2023 | 10.66813 | 0.00 | 0.0% | 10.66813 | 10.66813 | 10.66813 | 0 |
| 11 Mar 2023 | 10.66813 | 0.05 | 0.45% | 10.62031 | 10.67791 | 10.6347 | 0 |
| 10 Mar 2023 | 10.62031 | -0.05 | -0.43% | 10.66489 | 10.75156 | 10.55944 | 0 |
| 09 Mar 2023 | 10.66581 | -0.01 | -0.1% | 10.6774 | 10.68395 | 10.59365 | 0 |
| 08 Mar 2023 | 10.67621 | -0.02 | -0.14% | 10.69188 | 10.71959 | 10.31281 | 0 |
| 07 Mar 2023 | 10.69138 | 0.28 | 2.66% | 10.41505 | 10.70997 | 10.39864 | 0 |
| 06 Mar 2023 | 10.41482 | 0.00 | 0.03% | 10.41287 | 10.47516 | 10.3664 | 0 |
| 05 Mar 2023 | 10.41155 | 0.03 | 0.29% | 10.3813 | 10.435 | 10.3813 | 0 |
| 04 Mar 2023 | 10.3813 | 0.00 | 0.0% | 10.3813 | 10.3813 | 10.3813 | 0 |
| 03 Mar 2023 | 10.3813 | -0.06 | -0.61% | 10.4445 | 10.55076 | 10.37477 | 0 |
| 02 Mar 2023 | 10.44544 | 0.06 | 0.62% | 10.38244 | 10.5881 | 10.2863 | 0 |
| 01 Mar 2023 | 10.3814 | -0.01 | -0.07% | 10.38759 | 10.63085 | 10.29749 | 0 |
| 28 Feb 2023 | 10.38845 | 0.05 | 0.48% | 10.33801 | 10.3978 | 10.3083 | 0 |