Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2547 | -2.22457071986 | 11.4494 | 11.4494 | 10.998635 | 0 | 0 | FX |
| 4 | -0.18747 | -1.64704972778 | 11.38217 | 11.630095 | 10.998635 | 0 | 0 | FX |
| 12 | 0.20224 | 1.83980655831 | 10.99246 | 98.15 | 10.7178 | 0 | 0 | FX |
| 26 | 0.16572 | 1.50258682127 | 11.02898 | 98.15 | 10.33135 | 0 | 0 | FX |
| 52 | 0.7516 | 7.19709664755 | 10.4431 | 98.15 | 10.30978 | 0 | 0 | FX |
| 156 | 2.264745 | 25.3612140263 | 8.929955 | 98.15 | 2.0E-7 | 0 | 0 | FX |
| 260 | 2.131 | 23.511369529 | 9.0637 | 98.15 | 2.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849420 | 11.1947 | 0 | 0.00 | 11.1947 | 11.1947 | 11.1947 | 0 |
| 1737763020 | 11.1947 | -0.1 | -0.85 | 11.278145 | 11.238725 | 10.998635 | 0 |
| 1737676620 | 11.29063 | 0.01 | 0.07 | 11.282585 | 11.32628 | 11.206915 | 0 |
| 1737590220 | 11.28291 | -0.03 | -0.25 | 11.30662 | 11.33798 | 11.240415 | 0 |
| 1737503820 | 11.310705 | 0.01 | 0.13 | 11.29385 | 11.430185 | 11.244405 | 0 |
| 1737417420 | 11.295725 | -0.13 | -1.17 | 11.430835 | 11.43275 | 11.272005 | 0 |
| 1737331020 | 11.429455 | -0.02 | -0.17 | 11.4494 | 11.4494 | 11.41744 | 0 |
| 1737244620 | 11.4494 | 0 | 0.01 | 11.448 | 11.4494 | 11.4479 | 0 |
| 1737158220 | 11.448 | 0.09 | 0.78 | 11.3614 | 11.630095 | 11.36578 | 0 |
| 1737071820 | 11.359595 | 0.04 | 0.35 | 11.3169 | 11.40186 | 11.276515 | 0 |
| 1736985420 | 11.3201 | -0.06 | -0.52 | 11.37817 | 11.391085 | 11.29038 | 0 |
| 1736899020 | 11.37945 | -0.02 | -0.17 | 11.39649 | 11.445575 | 11.28405 | 0 |
| 1736812620 | 11.39827 | -0.06 | -0.49 | 11.453705 | 11.53137 | 11.34217 | 0 |
| 1736726220 | 11.45419 | -0.02 | -0.19 | 11.4757 | 11.47711 | 11.395465 | 0 |
| 1736639820 | 11.4757 | -0 | -0.00 | 11.4758 | 11.4758 | 11.4717 | 0 |
| 1736553420 | 11.4758 | 0.07 | 0.62 | 11.41485 | 11.513705 | 11.39191 | 0 |
| 1736467020 | 11.40455 | -0 | -0.04 | 11.410985 | 11.454445 | 11.375235 | 0 |
| 1736380620 | 11.4091 | 0.09 | 0.80 | 11.31609 | 11.42697 | 11.302835 | 0 |
| 1736294220 | 11.318415 | 0.02 | 0.15 | 11.301925 | 11.4214 | 11.24809 | 0 |
| 1736207820 | 11.3015 | -0.06 | -0.49 | 11.3575 | 11.36713 | 11.220805 | 0 |
| 1736121420 | 11.357015 | -0.01 | -0.07 | 11.3651 | 11.42645 | 11.33515 | 0 |
| 1736035020 | 11.3651 | -0 | -0.00 | 11.3652 | 11.3656 | 11.3651 | 0 |
| 1735948620 | 11.3652 | -0.02 | -0.17 | 11.3849 | 11.40049 | 11.33937 | 0 |
| 1735862220 | 11.38477 | -0.01 | -0.06 | 11.39195 | 11.41903 | 11.332075 | 0 |
| 1735775820 | 11.391665 | 0.06 | 0.53 | 11.382 | 11.40913 | 11.337365 | 0 |
| 1735689420 | 11.331535 | 0 | 0.00 | 11.331535 | 11.331535 | 11.331535 | 0 |
| 1735603020 | 11.331535 | -0.02 | -0.17 | 11.35078 | 11.39609 | 11.23639 | 0 |
| 1735516620 | 11.35071 | -0.03 | -0.28 | 11.38217 | 11.38217 | 11.34005 | 0 |
| 1735430220 | 11.38217 | 0.05 | 0.45 | 11.33097 | 11.38217 | 11.33097 | 0 |
| 1735343760 | 11.33097 | -0.07 | -0.57 | 11.39804 | 11.4134 | 11.278415 | 0 |
| 1735257420 | 11.396015 | 0.05 | 0.40 | 11.444815 | 11.44928 | 11.326755 | 0 |
| 1735171020 | 11.35095 | -0.01 | -0.08 | 11.3549 | 11.57281 | 11.112775 | 0 |
| 1735084620 | 11.3598 | 0 | 0.03 | 11.35579 | 11.468065 | 11.271605 | 0 |
| 1734998220 | 11.356355 | 0.03 | 0.31 | 11.3214 | 11.3884 | 11.292385 | 0 |
| 1734911820 | 11.32156 | 0 | 0.01 | 11.3201 | 11.334105 | 11.3044 | 0 |
| 1734825420 | 11.3201 | 0 | 0.00 | 11.32 | 11.3229 | 11.32 | 0 |
| 1734739020 | 11.32 | -0.12 | -1.07 | 11.439595 | 11.482075 | 11.285595 | 0 |
| 1734652620 | 11.44223 | 0.05 | 0.45 | 11.3891 | 11.4611 | 11.28099 | 0 |
| 1734566220 | 11.39103 | 0.2 | 1.76 | 11.19552 | 11.39873 | 11.18615 | 0 |
| 1734479820 | 11.19443 | 0.05 | 0.41 | 11.143065 | 11.2797 | 11.15444 | 0 |
| 1734393420 | 11.1485 | 0.01 | 0.07 | 11.137055 | 11.234055 | 11.1271 | 0 |
| 1734307020 | 11.140225 | -0 | -0.02 | 11.1428 | 11.16675 | 11.098 | 0 |
| 1734220620 | 11.1424 | 0 | 0.00 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734134220 | 11.1424 | -0.03 | -0.28 | 11.173645 | 11.19496 | 11.082735 | 0 |
| 1734047820 | 11.173355 | 0.03 | 0.31 | 11.138705 | 11.21556 | 11.08156 | 0 |
| 1733961420 | 11.1391 | -0.01 | -0.07 | 11.147 | 11.2042 | 11.10067 | 0 |
| 1733875020 | 11.147295 | 0.02 | 0.19 | 11.1258 | 11.201695 | 11.0932 | 0 |
| 1733788620 | 11.12617 | -0.03 | -0.27 | 11.15543 | 11.1985 | 11.07425 | 0 |
| 1733702220 | 11.1561 | 0 | 0.00 | 11.1561 | 11.1561 | 11.1561 | 0 |
| 1733615820 | 11.1561 | 0 | 0.00 | 11.1561 | 11.1561 | 11.1561 | 0 |
| 1733529420 | 11.1561 | 0.12 | 1.07 | 11.0368 | 11.190705 | 11.03284 | 0 |
| 1733443020 | 11.03835 | -0.02 | -0.16 | 11.057215 | 11.08487 | 11.0092 | 0 |
| 1733356620 | 11.055915 | -0.01 | -0.05 | 11.063815 | 11.088125 | 11.015225 | 0 |
| 1733270220 | 11.061805 | -0.03 | -0.31 | 11.09565 | 11.206755 | 11.026435 | 0 |
| 1733183820 | 11.09599 | 0.03 | 0.29 | 11.0624 | 11.159285 | 11.059895 | 0 |
| 1733097420 | 11.0643 | 0.02 | 0.17 | 11.0452 | 11.082175 | 11.01466 | 0 |
| 1733011020 | 11.0452 | 0 | 0.02 | 11.0432 | 11.0552 | 11.0432 | 0 |
| 1732924620 | 11.0432 | 0 | 0.01 | 11.04303 | 11.08955 | 10.995725 | 0 |
| 1732838220 | 11.04162 | -0.03 | -0.27 | 11.071735 | 11.114605 | 10.99318 | 0 |
| 1732751820 | 11.071465 | -0.08 | -0.71 | 11.14295 | 11.1759 | 10.97779 | 0 |
| 1732665420 | 11.15032 | 0.04 | 0.35 | 11.13027 | 11.251255 | 11.07688 | 0 |
| 1732579020 | 11.111455 | 0.04 | 0.35 | 11.016635 | 11.14389 | 11.006015 | 0 |
| 1732492620 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0726 | 11.0726 | 0 |
| 1732406220 | 11.0726 | 0 | 0.00 | 11.0726 | 11.0746 | 11.0726 | 0 |
| 1732319820 | 11.0726 | -0 | -0.04 | 11.0738 | 11.20059 | 11.024305 | 0 |
| 1732233420 | 11.076865 | 0.01 | 0.11 | 11.06469 | 11.099285 | 11.01941 | 0 |
| 1732147020 | 11.06424 | 0.1 | 0.95 | 10.959605 | 11.08787 | 10.978505 | 0 |
| 1732060620 | 10.959995 | -0.04 | -0.40 | 11.00299 | 11.077695 | 10.937585 | 0 |
| 1731974220 | 11.00375 | -0.1 | -0.89 | 11.104675 | 11.132855 | 10.9871 | 0 |
| 1731887820 | 11.103 | 0.01 | 0.13 | 11.089 | 11.11091 | 11.089 | 0 |
| 1731801420 | 11.089 | -0 | -0.00 | 11.0891 | 11.089 | 11.089 | 0 |
| 1731715020 | 11.0891 | -0.06 | -0.58 | 11.152675 | 11.1526 | 11.03827 | 0 |
| 1731628620 | 11.153975 | 0.02 | 0.15 | 11.13578 | 11.196555 | 11.074285 | 0 |
| 1731542220 | 11.13705 | 0.05 | 0.50 | 11.0827 | 11.163 | 11.032835 | 0 |
| 1731455820 | 11.08206 | 0.06 | 0.51 | 11.02162 | 11.11225 | 11.0387 | 0 |
| 1731369420 | 11.02547 | 0.03 | 0.24 | 10.9987 | 11.22538 | 10.9934 | 0 |
| 1731283020 | 10.99934 | -0 | -0.00 | 10.9999 | 11.026515 | 10.989425 | 0 |
| 1731196620 | 10.9998 | 0 | 0.00 | 10.9998 | 10.9998 | 10.9998 | 0 |
| 1731110220 | 10.9998 | 0.13 | 1.16 | 10.87439 | 11.05572 | 10.884265 | 0 |
| 1731023820 | 10.8732 | -0.2 | -1.84 | 11.080205 | 11.05505 | 10.7178 | 0 |
| 1730937420 | 11.0769 | 0.13 | 1.17 | 10.9486 | 11.179 | 11.03606 | 0 |
| 1730851020 | 10.94885 | -0.05 | -0.48 | 11.006315 | 11.00626 | 10.93701 | 0 |
| 1730764620 | 11.002205 | -0.02 | -0.14 | 11.01883 | 11.042205 | 10.936785 | 0 |
| 1730678220 | 11.0176 | 0.03 | 0.23 | 10.99246 | 11.01853 | 10.978755 | 0 |
| 1730591820 | 10.99246 | 0 | 0.00 | 10.99246 | 10.99246 | 10.99246 | 0 |
| 1730505420 | 10.99246 | -0 | -0.05 | 10.997125 | 11.06535 | 10.97253 | 0 |
| 1730419020 | 10.99745 | 0.03 | 0.30 | 10.96325 | 11.06868 | 10.94606 | 0 |
| 1730332620 | 10.964095 | 0.01 | 0.06 | 10.959405 | 10.993325 | 10.90812 | 0 |
| 1730246220 | 10.957705 | -0.03 | -0.29 | 10.98799 | 11.023865 | 10.941335 | 0 |
| 1730159820 | 10.989845 | 0 | 0.01 | 10.98875 | 11.02987 | 10.959135 | 0 |
| 1730073420 | 10.98825 | 0.02 | 0.14 | 10.9732 | 10.99159 | 10.92981 | 0 |
| 1729986960 | 10.9732 | 0 | 0.00 | 10.9732 | 10.9732 | 10.9732 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
