Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Norwegian Krone | USDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.80171 | 10.75185 | 10.85721 | 10.80331 |
Resumen Histórico USDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.55448 | 10.85701 | 10.51822 | 0.00 | 0 | 0.2701 | 2.56% |
1 Month | 10.59537 | 10.85701 | 10.30978 | 0.00 | 0 | 0.2292 | 2.16% |
3 Months | 10.33832 | 10.85701 | 10.20643 | 0.00 | 0 | 0.4863 | 4.70% |
6 Months | 10.76026 | 11.39756 | 9.968 | 0.00 | 0 | 0.0643 | 0.60% |
1 Year | 10.45824 | 11.39756 | 6.41183 | 0.00 | 0 | 0.3664 | 3.50% |
3 Years | 8.5944 | 11.39756 | 1.36955 | 0.00 | 0 | 2.23 | 25.95% |
5 Years | 8.63268 | 12.48934 | 0.0721 | 0.00 | 0 | 2.19 | 25.39% |
USDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 10.8029 | 0.05 | 0.44% | 10.75881 | 10.8086 | 10.7534 | 0 |
26 Mar 2024 | 10.75597 | 0.04 | 0.36% | 10.71878 | 10.77413 | 10.55945 | 0 |
25 Mar 2024 | 10.71764 | -0.04 | -0.35% | 10.7561 | 10.79376 | 10.6732 | 0 |
24 Mar 2024 | 10.75569 | 0.00 | 0.00% | 10.7561 | 10.79541 | 10.7305 | 0 |
23 Mar 2024 | 10.7561 | 0.00 | 0.00% | 10.7561 | 10.7561 | 10.7561 | 0 |
22 Mar 2024 | 10.7561 | 0.09 | 0.83% | 10.66561 | 10.79518 | 10.7003 | 0 |
21 Mar 2024 | 10.66726 | 0.12 | 1.09% | 10.55483 | 10.68923 | 10.51822 | 0 |
20 Mar 2024 | 10.55205 | -0.09 | -0.87% | 10.64415 | 10.69631 | 10.5181 | 0 |
19 Mar 2024 | 10.64436 | 0.00 | -0.04% | 10.64855 | 10.71324 | 10.56211 | 0 |
18 Mar 2024 | 10.64824 | 0.04 | 0.35% | 10.62567 | 10.67006 | 10.57557 | 0 |
17 Mar 2024 | 10.6107 | 0.00 | 0.00% | 10.6107 | 10.6107 | 10.6107 | 0 |
16 Mar 2024 | 10.6107 | 0.00 | 0.00% | 10.6107 | 10.6107 | 10.6107 | 0 |
15 Mar 2024 | 10.6107 | 0.04 | 0.37% | 10.57722 | 10.63419 | 10.57013 | 0 |
14 Mar 2024 | 10.57118 | 0.10 | 0.93% | 10.4772 | 10.5838 | 10.46557 | 0 |
13 Mar 2024 | 10.47421 | -0.04 | -0.37% | 10.51205 | 10.52743 | 10.40613 | 0 |
12 Mar 2024 | 10.51285 | 0.07 | 0.66% | 10.44377 | 10.58897 | 10.43663 | 0 |
11 Mar 2024 | 10.44414 | 0.02 | 0.17% | 10.42468 | 10.52878 | 10.3238 | 0 |
10 Mar 2024 | 10.42603 | 0.02 | 0.21% | 10.40411 | 10.43236 | 10.40273 | 0 |
09 Mar 2024 | 10.40411 | 0.00 | 0.00% | 10.40411 | 10.40411 | 10.40411 | 0 |
08 Mar 2024 | 10.40411 | 0.00 | 0.02% | 10.40094 | 10.47548 | 10.30978 | 0 |
07 Mar 2024 | 10.4016 | -0.09 | -0.81% | 10.48766 | 10.49409 | 10.38515 | 0 |
06 Mar 2024 | 10.48664 | -0.09 | -0.84% | 10.57737 | 10.57557 | 10.33844 | 0 |
05 Mar 2024 | 10.5759 | 0.01 | 0.05% | 10.5725 | 10.63289 | 10.50653 | 0 |
04 Mar 2024 | 10.57062 | 0.01 | 0.08% | 10.51828 | 10.58008 | 10.50117 | 0 |
03 Mar 2024 | 10.5618 | 0.00 | 0.00% | 10.5618 | 10.5618 | 10.5618 | 0 |
02 Mar 2024 | 10.5618 | 0.00 | 0.00% | 10.5618 | 10.5618 | 10.5618 | 0 |
01 Mar 2024 | 10.5618 | -0.06 | -0.58% | 10.62398 | 10.63323 | 10.51164 | 0 |
29 Feb 2024 | 10.62387 | 0.03 | 0.28% | 10.59356 | 10.72914 | 10.557 | 0 |
28 Feb 2024 | 10.59406 | 0.06 | 0.56% | 10.53386 | 10.68387 | 10.55424 | 0 |