ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States Dollar vs Oman Rial

United States Dollar vs Oman Rial (USDOMR)

0.385
-0.00
(-0.00%)
Cerrado 07 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0E-5-0.002597335134150.385010.38678270.384603700FX
40.00018170.04721708920810.38481830.38678270.382718900FX
125.0E-50.01298869983110.384950.38678270.382684900FX
264.42E-50.01148183765510.38495580.38681060.382684900FX
521.96E-50.005091168277660.38498040.38778620.382684900FX
1562.90000000003E-60.0007532524271030.38499710.38803570.377823400FX
260-5.35E-5-0.01389417314740.38505350.38803570.377823400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335294200.38500113.0E-60.000.38501090.385280.38460370
17334430200.38499832.0E-60.000.38499080.38503860.38492940
17333566200.3849962-6.0E-6-0.000.38496740.38509620.38493730
17332702200.3850019-5.0E-6-0.000.38502960.38509350.38480450
17331838200.38500720.0001360.040.385010.38678270.38491950
17330974200.384871200.000.385010.38487120.38487120
17330110200.384871200.000.385010.385010.38487120
17329246200.3848712-0.000128-0.030.38499290.38507290.38487120
17328382200.3849992-1.0E-6-0.000.38499050.38503770.38486970
17327518200.38500058.0E-60.000.38500160.38506680.38490120
17326654200.38499292.2E-50.010.38500450.38502830.38492850
17325790200.3849705-3.2E-5-0.010.3850.38504180.38271880
17324926200.385002600.000.38500260.38500260.38500260
17324062200.385002600.000.38500260.38500260.38500260
17323198200.3850026-9.0E-6-0.000.38499740.38527140.38482850
17322334200.38501167.0E-60.000.385010.38506390.38491860
17321470200.3850041-1.6E-5-0.000.38501520.38504960.38491060
17320606200.38501998.0E-60.000.38501580.38510260.38486140
17319742200.38501170.00048750.130.38501990.3850410.384650
17318878200.384524200.000.38452420.38452420.38452420
17318014200.3845242-0.000475-0.120.38501990.38452420.38452420
17317150200.3849987-2.2E-5-0.010.38501990.38649610.38472220
17316286200.3850214.2E-50.010.38502350.38507790.38494910
17315422200.3849794-3.5E-5-0.010.38502230.38516490.38496040
17314558200.3850141-3.0E-5-0.010.38504610.38510280.38497150
17313694200.38504460.00022630.060.38501990.38505020.38493590
17312830200.384818300.000.38481830.38481830.38481830
17311966200.384818300.000.38481830.38481830.38481830
17311102200.3848183-0.000211-0.050.38503370.38504680.38481830
17310238200.38502984.0E-60.000.38503260.38505340.38493280
17309374200.3850257-2.5E-5-0.010.38507050.38506090.38494980
17308510200.38505082.6E-50.010.3850260.38505910.38491350
17307646200.38502452.4E-50.010.3850.38505360.38268490
17306782200.3850.00165220.430.3850.3850.38334780
17305918200.383347800.000.3850.3850.38334780
17305054200.3833478-0.001664-0.430.38502360.38503420.38334780
17304190200.38501182.2E-50.010.38502060.38505530.3849060
17303326200.3849901-3.4E-5-0.010.38502250.3851220.38488090
17302462200.38502426.8E-50.020.38497060.38505060.38495880
17301598200.38495610.00021190.060.38498230.38509130.38474420
17300734200.3847442-0.000246-0.060.38474420.384990.38474420
17299869600.3849900.000.384990.384990.384990
17299006200.384993.8E-50.010.38494730.38499380.38474420
17298142200.38495221.0E-70.000.384960.38507380.38426170
17297278200.3849521-1.0E-5-0.000.38496130.38499420.38493630
17296414200.38496233.2E-50.010.38497450.384990.38488810
17295550200.3849304-5.0E-5-0.010.384980.38506560.38490260
17294686200.3849800.000.384980.384980.38465490
17293822200.384983.0E-60.000.384980.384980.38465490
17292958200.384977-1.9E-5-0.000.38499720.38499640.38494060
17292094200.38499581.7E-50.000.38497590.38500750.38489210
17291230200.38497881.2E-50.000.38497160.38499710.38487010
17290366200.3849669-8.0E-6-0.000.38498350.38499440.38483630
17289502200.38497532.5E-50.010.384950.38547470.38484020
17288638200.384950.00050340.130.384950.384950.384950
17287774200.384446600.000.38444660.38444660.38444660
17286910200.3844466-0.000535-0.140.38496290.38503980.38444660
17286046200.38498191.6E-50.000.38497810.38521640.38467870
17285182200.3849654-2.4E-5-0.010.38498960.38503120.3849020
17284318200.3849891-3.7E-5-0.010.38502850.38504310.3849460
17283454200.3850261-4.0E-6-0.000.385030.38517830.38494190
17282590200.3850300.000.385030.385030.385030
17281726200.385030.00027260.070.385030.385030.38475740
17280862200.3847574-0.000244-0.060.38501050.38512150.38475740
17279998200.3850011-5.0E-6-0.000.38501120.38512020.38489280
17279134200.3850056-7.0E-6-0.000.38501110.38502410.38490560
17278270200.3850135.3E-50.010.38495820.38506880.38485390
17277406200.384960.00041010.110.384970.38499320.38457060
17276542200.384549900.000.38454990.38454990.38454990
17275677600.384549900.000.38454990.38454990.38454990
17274813600.3845499-0.000435-0.110.38493740.38501170.38454990
17273950200.3849852.2E-50.010.38495840.3849850.38487810
17273086200.38496261.3E-50.000.38494040.385140.38481360
17272222200.384952.0E-50.010.38494390.3849780.38487680
17271358200.38493040.00041830.110.384970.38514960.38485760
17270494200.384512100.000.384970.38451210.38451210
17269630200.384512100.000.384970.384970.38451210
17268766200.3845121-0.000449-0.120.38495520.38498990.38451210
17267902200.3849615.0E-60.000.38496520.38497640.38487230
17267038200.38495626.0E-60.000.38496870.38504260.38482210
17266174200.38495045.5E-50.010.38494770.38502930.38488510
17265310200.3848959-5.4E-5-0.010.384950.38502240.38440310
17264446200.38495-3.0E-6-0.000.384950.384950.38446890
17263582200.384953300.000.38495330.38495330.38495330
17262718200.38495331.0E-60.000.38494640.38497750.38488790
17261854200.38495181.0E-60.000.38489760.38500750.38488130
17260990200.38495031.1E-50.000.38494520.38521150.38478770
17260126200.3849395-1.1E-5-0.000.3849490.38496350.38488210
17259262200.3849505-1.0E-5-0.000.384960.38504390.38484530
17258398200.384960.000310.080.384960.384960.384650
17257534200.38465-0.000295-0.080.384960.384960.384650

Su Consulta Reciente

Delayed Upgrade Clock