Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7E-5 | 0.00441553165859 | 0.3850046 | 0.3867827 | 0.3848045 | 0 | 0 | FX |
| 4 | -4.39999999996E-6 | -0.0011427799681 | 0.385026 | 0.3867827 | 0.3827189 | 0 | 0 | FX |
| 12 | 7.26E-5 | 0.0188596411473 | 0.384949 | 0.3867827 | 0.3826849 | 0 | 0 | FX |
| 26 | 7.16E-5 | 0.0185998181582 | 0.38495 | 0.3868106 | 0.3826849 | 0 | 0 | FX |
| 52 | 2.16E-5 | 0.00561038961039 | 0.385 | 0.3877862 | 0.3826849 | 0 | 0 | FX |
| 156 | 3.34E-5 | 0.00867559057655 | 0.3849882 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| 260 | 1.29E-5 | 0.0033505736364 | 0.3850087 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.3850072 | 0.000136 | 0.04 | 0.38501 | 0.3867827 | 0.3849195 | 0 |
| 1733097420 | 0.3848712 | 0 | 0.00 | 0.38501 | 0.3848712 | 0.3848712 | 0 |
| 1733011020 | 0.3848712 | 0 | 0.00 | 0.38501 | 0.38501 | 0.3848712 | 0 |
| 1732924620 | 0.3848712 | -0.000128 | -0.03 | 0.3849929 | 0.3850729 | 0.3848712 | 0 |
| 1732838220 | 0.3849992 | -1.0E-6 | -0.00 | 0.3849905 | 0.3850377 | 0.3848697 | 0 |
| 1732751820 | 0.3850005 | 8.0E-6 | 0.00 | 0.3850016 | 0.3850668 | 0.3849012 | 0 |
| 1732665420 | 0.3849929 | 2.2E-5 | 0.01 | 0.3850045 | 0.3850283 | 0.3849285 | 0 |
| 1732579020 | 0.3849705 | -3.2E-5 | -0.01 | 0.385 | 0.3850418 | 0.3827188 | 0 |
| 1732492620 | 0.3850026 | 0 | 0.00 | 0.3850026 | 0.3850026 | 0.3850026 | 0 |
| 1732406220 | 0.3850026 | 0 | 0.00 | 0.3850026 | 0.3850026 | 0.3850026 | 0 |
| 1732319820 | 0.3850026 | -9.0E-6 | -0.00 | 0.3849974 | 0.3852714 | 0.3848285 | 0 |
| 1732233420 | 0.3850116 | 7.0E-6 | 0.00 | 0.38501 | 0.3850639 | 0.3849186 | 0 |
| 1732147020 | 0.3850041 | -1.6E-5 | -0.00 | 0.3850152 | 0.3850496 | 0.3849106 | 0 |
| 1732060620 | 0.3850199 | 8.0E-6 | 0.00 | 0.3850158 | 0.3851026 | 0.3848614 | 0 |
| 1731974220 | 0.3850117 | 0.0004875 | 0.13 | 0.3850199 | 0.385041 | 0.38465 | 0 |
| 1731887820 | 0.3845242 | 0 | 0.00 | 0.3845242 | 0.3845242 | 0.3845242 | 0 |
| 1731801420 | 0.3845242 | -0.000475 | -0.12 | 0.3850199 | 0.3845242 | 0.3845242 | 0 |
| 1731715020 | 0.3849987 | -2.2E-5 | -0.01 | 0.3850199 | 0.3864961 | 0.3847222 | 0 |
| 1731628620 | 0.385021 | 4.2E-5 | 0.01 | 0.3850235 | 0.3850779 | 0.3849491 | 0 |
| 1731542220 | 0.3849794 | -3.5E-5 | -0.01 | 0.3850223 | 0.3851649 | 0.3849604 | 0 |
| 1731455820 | 0.3850141 | -3.0E-5 | -0.01 | 0.3850461 | 0.3851028 | 0.3849715 | 0 |
| 1731369420 | 0.3850446 | 0.0002263 | 0.06 | 0.3850199 | 0.3850502 | 0.3849359 | 0 |
| 1731283020 | 0.3848183 | 0 | 0.00 | 0.3848183 | 0.3848183 | 0.3848183 | 0 |
| 1731196620 | 0.3848183 | 0 | 0.00 | 0.3848183 | 0.3848183 | 0.3848183 | 0 |
| 1731110220 | 0.3848183 | -0.000211 | -0.05 | 0.3850337 | 0.3850468 | 0.3848183 | 0 |
| 1731023820 | 0.3850298 | 4.0E-6 | 0.00 | 0.3850326 | 0.3850534 | 0.3849328 | 0 |
| 1730937420 | 0.3850257 | -2.5E-5 | -0.01 | 0.3850705 | 0.3850609 | 0.3849498 | 0 |
| 1730851020 | 0.3850508 | 2.6E-5 | 0.01 | 0.385026 | 0.3850591 | 0.3849135 | 0 |
| 1730764620 | 0.3850245 | 2.4E-5 | 0.01 | 0.385 | 0.3850536 | 0.3826849 | 0 |
| 1730678220 | 0.385 | 0.0016522 | 0.43 | 0.385 | 0.385 | 0.3833478 | 0 |
| 1730591820 | 0.3833478 | 0 | 0.00 | 0.385 | 0.385 | 0.3833478 | 0 |
| 1730505420 | 0.3833478 | -0.001664 | -0.43 | 0.3850236 | 0.3850342 | 0.3833478 | 0 |
| 1730419020 | 0.3850118 | 2.2E-5 | 0.01 | 0.3850206 | 0.3850553 | 0.384906 | 0 |
| 1730332620 | 0.3849901 | -3.4E-5 | -0.01 | 0.3850225 | 0.385122 | 0.3848809 | 0 |
| 1730246220 | 0.3850242 | 6.8E-5 | 0.02 | 0.3849706 | 0.3850506 | 0.3849588 | 0 |
| 1730159820 | 0.3849561 | 0.0002119 | 0.06 | 0.3849823 | 0.3850913 | 0.3847442 | 0 |
| 1730073420 | 0.3847442 | -0.000246 | -0.06 | 0.3847442 | 0.38499 | 0.3847442 | 0 |
| 1729986960 | 0.38499 | 0 | 0.00 | 0.38499 | 0.38499 | 0.38499 | 0 |
| 1729900620 | 0.38499 | 3.8E-5 | 0.01 | 0.3849473 | 0.3849938 | 0.3847442 | 0 |
| 1729814220 | 0.3849522 | 1.0E-7 | 0.00 | 0.38496 | 0.3850738 | 0.3842617 | 0 |
| 1729727820 | 0.3849521 | -1.0E-5 | -0.00 | 0.3849613 | 0.3849942 | 0.3849363 | 0 |
| 1729641420 | 0.3849623 | 3.2E-5 | 0.01 | 0.3849745 | 0.38499 | 0.3848881 | 0 |
| 1729555020 | 0.3849304 | -5.0E-5 | -0.01 | 0.38498 | 0.3850656 | 0.3849026 | 0 |
| 1729468620 | 0.38498 | 0 | 0.00 | 0.38498 | 0.38498 | 0.3846549 | 0 |
| 1729382220 | 0.38498 | 3.0E-6 | 0.00 | 0.38498 | 0.38498 | 0.3846549 | 0 |
| 1729295820 | 0.384977 | -1.9E-5 | -0.00 | 0.3849972 | 0.3849964 | 0.3849406 | 0 |
| 1729209420 | 0.3849958 | 1.7E-5 | 0.00 | 0.3849759 | 0.3850075 | 0.3848921 | 0 |
| 1729123020 | 0.3849788 | 1.2E-5 | 0.00 | 0.3849716 | 0.3849971 | 0.3848701 | 0 |
| 1729036620 | 0.3849669 | -8.0E-6 | -0.00 | 0.3849835 | 0.3849944 | 0.3848363 | 0 |
| 1728950220 | 0.3849753 | 2.5E-5 | 0.01 | 0.38495 | 0.3854747 | 0.3848402 | 0 |
| 1728863820 | 0.38495 | 0.0005034 | 0.13 | 0.38495 | 0.38495 | 0.38495 | 0 |
| 1728777420 | 0.3844466 | 0 | 0.00 | 0.3844466 | 0.3844466 | 0.3844466 | 0 |
| 1728691020 | 0.3844466 | -0.000535 | -0.14 | 0.3849629 | 0.3850398 | 0.3844466 | 0 |
| 1728604620 | 0.3849819 | 1.6E-5 | 0.00 | 0.3849781 | 0.3852164 | 0.3846787 | 0 |
| 1728518220 | 0.3849654 | -2.4E-5 | -0.01 | 0.3849896 | 0.3850312 | 0.384902 | 0 |
| 1728431820 | 0.3849891 | -3.7E-5 | -0.01 | 0.3850285 | 0.3850431 | 0.384946 | 0 |
| 1728345420 | 0.3850261 | -4.0E-6 | -0.00 | 0.38503 | 0.3851783 | 0.3849419 | 0 |
| 1728259020 | 0.38503 | 0 | 0.00 | 0.38503 | 0.38503 | 0.38503 | 0 |
| 1728172620 | 0.38503 | 0.0002726 | 0.07 | 0.38503 | 0.38503 | 0.3847574 | 0 |
| 1728086220 | 0.3847574 | -0.000244 | -0.06 | 0.3850105 | 0.3851215 | 0.3847574 | 0 |
| 1727999820 | 0.3850011 | -5.0E-6 | -0.00 | 0.3850112 | 0.3851202 | 0.3848928 | 0 |
| 1727913420 | 0.3850056 | -7.0E-6 | -0.00 | 0.3850111 | 0.3850241 | 0.3849056 | 0 |
| 1727827020 | 0.385013 | 5.3E-5 | 0.01 | 0.3849582 | 0.3850688 | 0.3848539 | 0 |
| 1727740620 | 0.38496 | 0.0004101 | 0.11 | 0.38497 | 0.3849932 | 0.3845706 | 0 |
| 1727654220 | 0.3845499 | 0 | 0.00 | 0.3845499 | 0.3845499 | 0.3845499 | 0 |
| 1727567760 | 0.3845499 | 0 | 0.00 | 0.3845499 | 0.3845499 | 0.3845499 | 0 |
| 1727481360 | 0.3845499 | -0.000435 | -0.11 | 0.3849374 | 0.3850117 | 0.3845499 | 0 |
| 1727395020 | 0.384985 | 2.2E-5 | 0.01 | 0.3849584 | 0.384985 | 0.3848781 | 0 |
| 1727308620 | 0.3849626 | 1.3E-5 | 0.00 | 0.3849404 | 0.38514 | 0.3848136 | 0 |
| 1727222220 | 0.38495 | 2.0E-5 | 0.01 | 0.3849439 | 0.384978 | 0.3848768 | 0 |
| 1727135820 | 0.3849304 | 0.0004183 | 0.11 | 0.38497 | 0.3851496 | 0.3848576 | 0 |
| 1727049420 | 0.3845121 | 0 | 0.00 | 0.38497 | 0.3845121 | 0.3845121 | 0 |
| 1726963020 | 0.3845121 | 0 | 0.00 | 0.38497 | 0.38497 | 0.3845121 | 0 |
| 1726876620 | 0.3845121 | -0.000449 | -0.12 | 0.3849552 | 0.3849899 | 0.3845121 | 0 |
| 1726790220 | 0.384961 | 5.0E-6 | 0.00 | 0.3849652 | 0.3849764 | 0.3848723 | 0 |
| 1726703820 | 0.3849562 | 6.0E-6 | 0.00 | 0.3849687 | 0.3850426 | 0.3848221 | 0 |
| 1726617420 | 0.3849504 | 5.5E-5 | 0.01 | 0.3849477 | 0.3850293 | 0.3848851 | 0 |
| 1726531020 | 0.3848959 | -5.4E-5 | -0.01 | 0.38495 | 0.3850224 | 0.3844031 | 0 |
| 1726444620 | 0.38495 | -3.0E-6 | -0.00 | 0.38495 | 0.38495 | 0.3844689 | 0 |
| 1726358220 | 0.3849533 | 0 | 0.00 | 0.3849533 | 0.3849533 | 0.3849533 | 0 |
| 1726271820 | 0.3849533 | 1.0E-6 | 0.00 | 0.3849464 | 0.3849775 | 0.3848879 | 0 |
| 1726185420 | 0.3849518 | 1.0E-6 | 0.00 | 0.3848976 | 0.3850075 | 0.3848813 | 0 |
| 1726099020 | 0.3849503 | 1.1E-5 | 0.00 | 0.3849452 | 0.3852115 | 0.3847877 | 0 |
| 1726012620 | 0.3849395 | -1.1E-5 | -0.00 | 0.384949 | 0.3849635 | 0.3848821 | 0 |
| 1725926220 | 0.3849505 | -1.0E-5 | -0.00 | 0.38496 | 0.3850439 | 0.3848453 | 0 |
| 1725839820 | 0.38496 | 0.00031 | 0.08 | 0.38496 | 0.38496 | 0.38465 | 0 |
| 1725753420 | 0.38465 | -0.000295 | -0.08 | 0.38496 | 0.38496 | 0.38465 | 0 |
| 1725667020 | 0.3849449 | -2.0E-5 | -0.01 | 0.3849469 | 0.3853266 | 0.3845425 | 0 |
| 1725580620 | 0.3849646 | 2.0E-6 | 0.00 | 0.3849523 | 0.3849705 | 0.3848139 | 0 |
| 1725494220 | 0.3849627 | 6.0E-6 | 0.00 | 0.3849443 | 0.3851342 | 0.3846998 | 0 |
| 1725407820 | 0.3849565 | -4.0E-6 | -0.00 | 0.3849298 | 0.3849925 | 0.3845199 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
