| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Oman Rial | USDOMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000079 | -0.02% | 0.3849774 | 11:07:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3850325 | 0.3844865 | 0.3849994 | 0.385056 |
Resumen Histórico USDOMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDOMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.385056 | 0.000067 | 0.02% | 0.3849558 | 0.3850824 | 0.3845 | 0 |
| 20 Mar 2023 | 0.3849886 | 0.000009 | 0.0% | 0.38498 | 0.3851355 | 0.384443 | 0 |
| 19 Mar 2023 | 0.38498 | 0.00 | 0.0% | 0.38498 | 0.38498 | 0.38498 | 0 |
| 18 Mar 2023 | 0.38498 | 0.0007087 | 0.18% | 0.38498 | 0.38498 | 0.3842713 | 0 |
| 17 Mar 2023 | 0.3842713 | -0.000756 | -0.2% | 0.3850491 | 0.3850885 | 0.3842713 | 0 |
| 16 Mar 2023 | 0.3850269 | 0.000077 | 0.02% | 0.3848262 | 0.3853507 | 0.384489 | 0 |
| 15 Mar 2023 | 0.3849496 | 0.000039 | 0.01% | 0.384973 | 0.3850855 | 0.3844601 | 0 |
| 14 Mar 2023 | 0.3849107 | -0.000106 | -0.03% | 0.3849404 | 0.3851838 | 0.3844924 | 0 |
| 13 Mar 2023 | 0.3850163 | -0.00008 | -0.02% | 0.38501 | 0.3850945 | 0.3841178 | 0 |
| 12 Mar 2023 | 0.385096 | 0.00 | 0.0% | 0.385096 | 0.385096 | 0.385096 | 0 |
| 11 Mar 2023 | 0.385096 | 0.00 | 0.0% | 0.38501 | 0.385096 | 0.38501 | 0 |
| 10 Mar 2023 | 0.385096 | 0.000076 | 0.02% | 0.38501 | 0.385096 | 0.3848397 | 0 |
| 09 Mar 2023 | 0.3850199 | 0.000013 | 0.0% | 0.3850197 | 0.3850612 | 0.3845133 | 0 |
| 08 Mar 2023 | 0.3850067 | 0.000024 | 0.01% | 0.3849743 | 0.3852277 | 0.3844337 | 0 |
| 07 Mar 2023 | 0.3849825 | -0.000016 | 0.0% | 0.3849674 | 0.3850402 | 0.38445 | 0 |
| 06 Mar 2023 | 0.3849983 | 0.0005765 | 0.15% | 0.38499 | 0.3851131 | 0.3844234 | 0 |
| 05 Mar 2023 | 0.3844218 | 0.00 | 0.0% | 0.3844218 | 0.3844218 | 0.3844218 | 0 |
| 04 Mar 2023 | 0.3844218 | 0.00 | 0.0% | 0.3844218 | 0.3844218 | 0.3844218 | 0 |
| 03 Mar 2023 | 0.3844218 | -0.000615 | -0.16% | 0.3850392 | 0.3850402 | 0.3844218 | 0 |
| 02 Mar 2023 | 0.385037 | 0.000004 | 0.0% | 0.385027 | 0.3850967 | 0.3844366 | 0 |
| 01 Mar 2023 | 0.3850328 | -0.000003 | 0.0% | 0.3850127 | 0.3851105 | 0.3844762 | 0 |
| 28 Feb 2023 | 0.385036 | 0.000016 | 0.0% | 0.3850042 | 0.3850391 | 0.3844462 | 0 |
| 27 Feb 2023 | 0.3850199 | 0.0013631 | 0.36% | 0.38503 | 0.385064 | 0.3846051 | 0 |
| 26 Feb 2023 | 0.3836568 | -0.000799 | -0.21% | 0.3836568 | 0.3836568 | 0.3836568 | 0 |
| 25 Feb 2023 | 0.3844559 | 0.00 | 0.0% | 0.3844559 | 0.3844559 | 0.3844559 | 0 |
| 24 Feb 2023 | 0.3844559 | -0.000551 | -0.14% | 0.3850039 | 0.3850813 | 0.3844559 | 0 |
| 23 Feb 2023 | 0.3850064 | 0.000007 | 0.0% | 0.385037 | 0.3852907 | 0.3844886 | 0 |
| 22 Feb 2023 | 0.3849997 | -0.000039 | -0.01% | 0.3850399 | 0.3850894 | 0.3844442 | 0 |