Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Oman Rial | USDOMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 0.08% | 0.385 | 01:57:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.385 | 0.3847 |
Resumen Histórico USDOMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.3851 | 0.3841 | 0.00 | 0 | -0.00 | -0.00% |
| 1 Month | 0.385 | 0.3869 | 0.3837 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.3878 | 0.3878 | 0.3835 | 0.00 | 0 | -0.0028 | -0.73% |
| 6 Months | 0.3849 | 0.3878 | 0.3818 | 0.00 | 0 | 0.00 | 0.01% |
| 1 Year | 0.385 | 0.3878 | 0.3818 | 0.00 | 0 | -0.0001 | -0.01% |
| 3 Years | 0.385 | 0.388 | 0.3778 | 0.00 | 0 | -0.00 | -0.00% |
| 5 Years | 0.3848 | 0.388 | 0.3778 | 0.00 | 0 | 0.0002 | 0.04% |
USDOMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.3847 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3847 | 0 |
| 26 Abr 2024 | 0.3847 | -0.0003 | -0.07% | 0.385 | 0.3851 | 0.3847 | 0 |
| 25 Abr 2024 | 0.3849 | -0.00 | -0.01% | 0.385 | 0.3851 | 0.3849 | 0 |
| 24 Abr 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
| 23 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.3851 | 0.3847 | 0 |
| 22 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
| 21 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
| 20 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
| 19 Abr 2024 | 0.3849 | -0.00 | 0.00% | 0.3862 | 0.3862 | 0.3849 | 0 |
| 18 Abr 2024 | 0.385 | -0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
| 17 Abr 2024 | 0.385 | 0.0001 | 0.02% | 0.385 | 0.385 | 0.3848 | 0 |
| 16 Abr 2024 | 0.3849 | -0.00 | -0.01% | 0.3849 | 0.385 | 0.3849 | 0 |
| 15 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
| 14 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
| 13 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
| 12 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
| 11 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
| 10 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3837 | 0 |
| 09 Abr 2024 | 0.3849 | -0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
| 08 Abr 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
| 07 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 06 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
| 05 Abr 2024 | 0.385 | -0.00 | 0.00% | 0.3849 | 0.3851 | 0.3848 | 0 |
| 04 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
| 03 Abr 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3848 | 0 |
| 02 Abr 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.3869 | 0.3849 | 0 |
| 01 Abr 2024 | 0.385 | 0.0004 | 0.10% | 0.385 | 0.385 | 0.3849 | 0 |
| 31 Mar 2024 | 0.3846 | -0.0004 | -0.10% | 0.385 | 0.3846 | 0.3846 | 0 |
| 30 Mar 2024 | 0.385 | -0.00 | -0.01% | 0.385 | 0.385 | 0.385 | 0 |
| 29 Mar 2024 | 0.385 | -0.00 | 0.00% | 0.385 | 0.3855 | 0.385 | 0 |
| 28 Mar 2024 | 0.385 | 0.00 | 0.01% | 0.385 | 0.3851 | 0.3849 | 0 |
