Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Pakistani Rupee | USDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 0.37% | 279.52859 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.52859 | 279.52859 | 279.52859 | 278.50 |
Resumen Histórico USDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.06529 | 279.52859 | 277.57012 | 0.00 | 0 | 1.46 | 0.53% |
| 1 Month | 279.90156 | 281.07607 | 276.23182 | 0.00 | 0 | -0.373 | -0.13% |
| 3 Months | 280.95357 | 281.07607 | 275.69441 | 0.00 | 0 | -1.42 | -0.51% |
| 6 Months | 280.20125 | 288.59092 | 155.50 | 0.00 | 0 | -0.6727 | -0.24% |
| 1 Year | 283.77163 | 308.18748 | 143.15 | 0.00 | 0 | -4.24 | -1.50% |
| 3 Years | 153.50929 | 1,238.75 | 95.125 | 0.00 | 0 | 126.02 | 82.09% |
| 5 Years | 141.885 | 1,238.75 | 95.125 | 0.00 | 0 | 137.64 | 97.01% |
USDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 278.50 | 0.88 | 0.32% | 277.57011 | 278.50 | 277.57011 | 0 |
| 17 Abr 2024 | 277.61694 | -0.83 | -0.30% | 278.36263 | 278.36263 | 277.61694 | 0 |
| 16 Abr 2024 | 278.45 | 0.50 | 0.18% | 279.23095 | 279.23095 | 277.64999 | 0 |
| 15 Abr 2024 | 277.95 | 0.65 | 0.23% | 278.0033 | 278.06041 | 277.88714 | 0 |
| 14 Abr 2024 | 277.3026 | -0.65 | -0.23% | 277.3026 | 277.3026 | 277.3026 | 0 |
| 13 Abr 2024 | 277.95 | 0.00 | 0.00% | 277.95 | 277.95 | 277.95 | 0 |
| 12 Abr 2024 | 277.95 | -0.04 | -0.01% | 278.06529 | 278.06529 | 277.82975 | 0 |
| 11 Abr 2024 | 277.98754 | 0.04 | 0.01% | 281.07607 | 281.07607 | 277.98754 | 0 |
| 10 Abr 2024 | 277.95 | 0.00 | 0.00% | 278.2386 | 278.2386 | 277.92498 | 0 |
| 09 Abr 2024 | 277.95 | 0.45 | 0.16% | 277.57284 | 277.975 | 277.57284 | 0 |
| 08 Abr 2024 | 277.50256 | -0.28 | -0.10% | 278.11876 | 278.40096 | 277.50256 | 0 |
| 07 Abr 2024 | 277.78393 | 0.24 | 0.09% | 277.78393 | 277.78393 | 277.54071 | 0 |
| 06 Abr 2024 | 277.54071 | 0.00 | 0.00% | 277.54071 | 277.54071 | 277.54071 | 0 |
| 05 Abr 2024 | 277.54071 | -0.36 | -0.13% | 278.39797 | 278.39797 | 277.54071 | 0 |
| 04 Abr 2024 | 277.89999 | 0.00 | 0.00% | 276.23182 | 277.89999 | 276.23182 | 0 |
| 03 Abr 2024 | 277.89999 | 0.07 | 0.02% | 277.22771 | 277.89999 | 277.76891 | 0 |
| 02 Abr 2024 | 277.83274 | -0.07 | -0.02% | 277.82499 | 277.89999 | 277.82499 | 0 |
| 01 Abr 2024 | 277.89999 | 0.32 | 0.11% | 277.83407 | 277.89999 | 277.83407 | 0 |
| 31 Mar 2024 | 277.58328 | 0.00 | 0.00% | 277.58328 | 277.58328 | 277.58328 | 0 |
| 30 Mar 2024 | 277.58328 | -0.32 | -0.11% | 277.58328 | 277.89999 | 277.58328 | 0 |
| 29 Mar 2024 | 277.89999 | -0.05 | -0.02% | 278.20834 | 278.23932 | 277.89999 | 0 |
| 28 Mar 2024 | 277.95 | 0.00 | 0.00% | 278.14249 | 278.14249 | 277.94009 | 0 |
| 27 Mar 2024 | 277.95 | 0.20 | 0.07% | 278.92993 | 278.75222 | 277.75 | 0 |
| 26 Mar 2024 | 277.75 | -0.50 | -0.18% | 277.87347 | 278.25 | 277.75 | 0 |
| 25 Mar 2024 | 278.25 | 0.40 | 0.14% | 279.07552 | 279.07552 | 278.1262 | 0 |
| 24 Mar 2024 | 277.85411 | -0.40 | -0.14% | 277.85411 | 277.85411 | 277.85411 | 0 |
| 23 Mar 2024 | 278.25 | 0.00 | 0.00% | 278.25 | 278.25 | 278.25 | 0 |
| 22 Mar 2024 | 278.25 | -0.07 | -0.03% | 279.90156 | 279.90156 | 278.25 | 0 |
| 21 Mar 2024 | 278.32396 | -0.18 | -0.06% | 276.01777 | 278.32396 | 276.04806 | 0 |
| 20 Mar 2024 | 278.50 | -0.20 | -0.07% | 278.2634 | 278.75 | 278.40713 | 0 |
| 19 Mar 2024 | 278.70 | 0.00 | 0.00% | 280.52094 | 280.52094 | 278.65069 | 0 |
