Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Polish Zloty | USDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00095 | 0.02% | 3.8399 | 3.85335 | 3.8355 | 3.83885 | 3.83895 | 13:44:49 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 3.83895 | 0.00 | 0.1% | 3.83496 | 3.84495 | 3.83033 | 0 |
| 21 Oct 2019 | 3.83517 | 0.00 | 0.0% | 3.83697 | 3.8417 | 3.82643 | 0 |
| 20 Oct 2019 | 3.8351 | 0.00 | 0.0% | 3.8351 | 3.8351 | 3.8351 | 0 |
| 19 Oct 2019 | 3.8351 | 0.00 | 0.0% | 3.8351 | 3.8351 | 3.8351 | 0 |
| 18 Oct 2019 | 3.8351 | -0.02 | -0.44% | 3.85205 | 3.85297 | 3.8325 | 0 |
| 17 Oct 2019 | 3.85215 | -0.02 | -0.4% | 3.86905 | 3.883 | 3.84112 | 0 |
| 16 Oct 2019 | 3.86745 | -0.02 | -0.56% | 3.88895 | 3.90055 | 3.86434 | 0 |
| 15 Oct 2019 | 3.88905 | -0.01 | -0.18% | 3.89615 | 3.90775 | 3.88488 | 0 |
| 14 Oct 2019 | 3.89621 | -0.01 | -0.14% | 3.90183 | 3.90982 | 3.8887 | 0 |
| 13 Oct 2019 | 3.90165 | 0.00 | 0.13% | 3.9005 | 3.90285 | 3.89665 | 0 |
| 12 Oct 2019 | 3.89665 | 0.00 | 0.0% | 3.89665 | 3.89665 | 3.89665 | 0 |
| 11 Oct 2019 | 3.89665 | -0.02 | -0.46% | 3.91475 | 3.9184 | 3.88875 | 0 |
| 10 Oct 2019 | 3.91485 | -0.02 | -0.54% | 3.93685 | 3.94 | 3.91193 | 0 |
| 09 Oct 2019 | 3.93595 | -0.01 | -0.2% | 3.94375 | 3.94715 | 3.93211 | 0 |
| 08 Oct 2019 | 3.94392 | 0.00 | -0.04% | 3.9456 | 3.95415 | 3.93765 | 0 |
| 07 Oct 2019 | 3.94565 | 0.01 | 0.34% | 3.93315 | 3.95365 | 3.93295 | 0 |
| 06 Oct 2019 | 3.93236 | 0.00 | -0.05% | 3.93357 | 3.93742 | 3.93038 | 0 |
| 05 Oct 2019 | 3.9344 | 0.00 | 0.0% | 3.9344 | 3.9344 | 3.9344 | 0 |
| 04 Oct 2019 | 3.9344 | -0.01 | -0.36% | 3.94895 | 3.95175 | 3.93176 | 0 |
| 03 Oct 2019 | 3.94845 | -0.03 | -0.76% | 3.97897 | 3.99145 | 3.9373 | 0 |
| 02 Oct 2019 | 3.97875 | -0.03 | -0.64% | 4.00425 | 4.0163 | 3.97355 | 0 |
| 01 Oct 2019 | 4.00435 | -0.01 | -0.14% | 4.01015 | 4.0254 | 4.00045 | 0 |
| 30 Sep 2019 | 4.0101 | 0.00 | 0.12% | 4.00545 | 4.02305 | 3.9976 | 0 |
| 29 Sep 2019 | 4.00515 | 0.00 | 0.02% | 4.0055 | 4.00945 | 4.00047 | 0 |
| 28 Sep 2019 | 4.00445 | 0.00 | 0.0% | 4.00445 | 4.00445 | 4.00445 | 0 |
| 27 Sep 2019 | 4.00445 | -0.01 | -0.27% | 4.01518 | 4.02146 | 3.99925 | 0 |
| 26 Sep 2019 | 4.01545 | 0.02 | 0.4% | 4.0001 | 4.02105 | 3.99469 | 0 |
| 25 Sep 2019 | 3.9996 | 0.02 | 0.57% | 3.97689 | 4.01155 | 3.98098 | 0 |
| 24 Sep 2019 | 3.97675 | -0.02 | -0.41% | 3.99285 | 4.00055 | 3.9722 | 0 |
| 23 Sep 2019 | 3.99295 | 0.02 | 0.62% | 3.96845 | 4.00985 | 3.96494 | 0 |
| 22 Sep 2019 | 3.96824 | 0.00 | -0.04% | 3.9687 | 3.97454 | 3.96774 | 0 |
| 21 Sep 2019 | 3.96995 | 0.00 | 0.0% | 3.96995 | 3.96995 | 3.96995 | 0 |
