Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Polish Zloty | USDPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.07674 | 4.03627 | 4.09829 | 4.07611 |
Resumen Histórico USDPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.97479 | 4.12435 | 3.97719 | 0.00 | 0 | 0.0731 | 1.84% |
1 Month | 3.96228 | 4.12435 | 3.9119 | 0.00 | 0 | 0.0856 | 2.16% |
3 Months | 4.03315 | 4.12435 | 3.90603 | 0.00 | 0 | 0.0147 | 0.36% |
6 Months | 4.22643 | 5.37976 | 3.88463 | 0.00 | 0 | -0.1786 | -4.23% |
1 Year | 4.21307 | 5.37976 | 3.88463 | 0.00 | 0 | -0.1652 | -3.92% |
3 Years | 3.79525 | 6.51464 | 3.64015 | 0.00 | 0 | 0.2526 | 6.66% |
5 Years | 3.80785 | 6.51464 | 3.61547 | 0.00 | 0 | 0.24 | 6.30% |
USDPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.07611 | 0.01 | 0.25% | 4.06605 | 4.09048 | 4.04314 | 0 |
17 Abr 2024 | 4.0661 | -0.05 | -1.14% | 4.11164 | 4.1181 | 4.05927 | 0 |
16 Abr 2024 | 4.11289 | 0.06 | 1.50% | 4.05202 | 4.12435 | 4.06147 | 0 |
15 Abr 2024 | 4.05193 | 0.03 | 0.70% | 4.02269 | 4.05601 | 4.0088 | 0 |
14 Abr 2024 | 4.02395 | -0.01 | -0.15% | 4.02998 | 4.03425 | 4.00946 | 0 |
13 Abr 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
12 Abr 2024 | 4.02999 | 0.06 | 1.40% | 3.97479 | 4.03597 | 3.97719 | 0 |
11 Abr 2024 | 3.97436 | 0.00 | 0.05% | 3.97192 | 3.98505 | 3.95954 | 0 |
10 Abr 2024 | 3.97225 | 0.04 | 1.08% | 3.92939 | 3.97855 | 3.91574 | 0 |
09 Abr 2024 | 3.92964 | 0.01 | 0.19% | 3.92201 | 3.93564 | 3.9119 | 0 |
08 Abr 2024 | 3.92201 | -0.03 | -0.81% | 3.95403 | 3.95705 | 3.91995 | 0 |
07 Abr 2024 | 3.95385 | 0.00 | 0.11% | 3.94939 | 3.95595 | 3.94857 | 0 |
06 Abr 2024 | 3.94939 | 0.00 | -0.02% | 3.94999 | 3.9518 | 3.94939 | 0 |
05 Abr 2024 | 3.94999 | -0.01 | -0.24% | 3.95923 | 3.985 | 3.94785 | 0 |
04 Abr 2024 | 3.95931 | 0.00 | -0.05% | 3.96156 | 3.96397 | 3.94005 | 0 |
03 Abr 2024 | 3.96146 | -0.02 | -0.60% | 3.98595 | 3.99177 | 3.95801 | 0 |
02 Abr 2024 | 3.98536 | -0.01 | -0.37% | 3.99966 | 4.00768 | 3.98075 | 0 |
01 Abr 2024 | 4.00017 | 0.02 | 0.42% | 3.98005 | 4.00993 | 3.9725 | 0 |
31 Mar 2024 | 3.98363 | 0.01 | 0.14% | 3.97787 | 3.9851 | 3.97746 | 0 |
30 Mar 2024 | 3.97787 | 0.00 | 0.00% | 3.97794 | 3.98722 | 3.97785 | 0 |
29 Mar 2024 | 3.97794 | -0.01 | -0.32% | 3.99175 | 4.00111 | 3.97171 | 0 |
28 Mar 2024 | 3.99071 | 0.00 | 0.01% | 3.9897 | 4.00937 | 3.98112 | 0 |
27 Mar 2024 | 3.9904 | 0.01 | 0.27% | 3.97915 | 3.99747 | 3.97559 | 0 |
26 Mar 2024 | 3.97982 | 0.01 | 0.14% | 3.97445 | 3.98267 | 3.96519 | 0 |
25 Mar 2024 | 3.97422 | -0.02 | -0.61% | 3.99855 | 4.0005 | 3.97092 | 0 |
24 Mar 2024 | 3.99845 | 0.00 | 0.01% | 3.99788 | 3.99913 | 3.97671 | 0 |
23 Mar 2024 | 3.99788 | 0.00 | 0.00% | 3.99788 | 3.99788 | 3.99788 | 0 |
22 Mar 2024 | 3.99788 | 0.03 | 0.85% | 3.96238 | 4.00387 | 3.97351 | 0 |
21 Mar 2024 | 3.96435 | 0.02 | 0.55% | 3.94349 | 3.97005 | 3.93712 | 0 |
20 Mar 2024 | 3.9427 | -0.03 | -0.76% | 3.97292 | 3.99291 | 3.94095 | 0 |
19 Mar 2024 | 3.97281 | 0.00 | -0.08% | 3.9761 | 3.98972 | 3.96823 | 0 |