ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Dollar vs Polish Zloty

United States Dollar vs Polish Zloty (USDPLN)

3.98341
-0.023
( -0.57% )
Actualizado: 09:04:35
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.041042-1.019816372424.024454.03809553.973237400FX
40.04780271.214621293453.93560534.040353.912687400FX
120.0247580.6254152299393.958654.040350.572316500FX
26-0.037092-0.9225718194254.02054.10444570.572316500FX
52-0.168142-4.050101769224.151555.37976080.572316500FX
1560.03763660.9538464392543.94577145.37976080.572316500FX
2600.1753584.604929031923.808055.37976080.572316500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306782204.0064235-0.02-0.504.02643454.02643454.003210
17305918204.0264345-0-0.014.02674264.02683454.00588150
17305054204.02674260.030.673.99960034.03124033.99309940
17304190203.9998621-0.01-0.254.0099424.0155253.993350
17303326204.009726-0-0.034.01127544.021953.98670210
17302462204.0109-0.01-0.244.02052314.03809554.00573190
17301598204.0206767-0-0.104.024454.03790254.0150
17300734204.024850.010.214.01634854.028634.01634850
17299869604.016348500.004.01634854.01634854.01634850
17299006204.016348500.044.014854.03177543.99083540
17298142204.014566-0.02-0.424.03210064.0355954.0103050
17297278204.03147020.030.684.00460344.040353.9990
17296414204.004240.010.243.99437374.007753.9768460
17295550203.99482220.030.853.961254.00828473.96053640
17294686203.9613386-0-0.033.96250753.96870753.95725640
17293822203.962507500.033.96131553.96359123.95853440
17292958203.9613155-0.02-0.443.978653.9781893.95853440
17292094203.97867760.020.503.95864453.99774343.95550
17291230203.95894470.010.363.945153.96324443.94025420
17290366203.9447650.010.253.93400243.95506023.93096510
17289502203.934948500.093.93173263.94402283.920850
17288638203.93155820.010.243.92227953.93370283.92072690
17287774203.922272400.003.92227243.92227243.92227240
17286910203.9222724-0.01-0.353.93531983.94196063.9159950
17286046203.93614150.010.223.92765153.94788623.9240440
17285182203.92740470.010.193.92030633.936353.91268740
17284318203.91995-0.02-0.503.93953473.93926423.91697760
17283454203.939458800.123.93560533.948553.930050
17282590203.934544300.073.93179033.9364483.9282950
17281726203.9317903-0-0.033.93294033.93294033.93125420
17280862203.93294030.030.753.90438153.94364653.90087430
17279998203.90360130.020.423.8875593.91304153.88924370
17279134203.887150.010.283.875073.898953.86957240
17278270203.87620260.030.773.84717173.88485663.84182770
17277406203.846450.020.483.82764743.870253.81688890
17276542203.8281547-0-0.063.83054843.83166743.82543660
17275677603.830548400.003.83054843.83054843.83054840
17274813603.83054840.010.173.82437433.84824183.81316580
17273950203.8238957-0.01-0.333.83666293.83978863.82040920
17273086203.836550.030.913.802153.86050163.79931240
17272222203.802125-0.04-1.083.843733.84736243.80107660
17271358203.843650.020.483.82699953.86047163.82198340
17270494203.8253500.003.825353.825353.825350
17269630203.8253500.003.825353.825353.825350
17268766203.82535-0.01-0.143.831153.839753.8200450
17267902203.83055-0.01-0.313.84373.845653.816650
17267038203.842400.003.842453.8517953.813030
17266174203.8422500.013.84233.852053.8288550
17265310203.84205-0.02-0.483.861453.8763.834250
17264446203.86072-0-0.123.86543.86673.85950
17263582203.8654500.003.865453.865453.865450
17262718203.86545-0-0.073.8681553.8763.85611780
17261854203.8682072-0.03-0.703.89522033.91121443.8672050
17260990203.895450.010.313.88223.90387983.86958150
17260126203.88354430.010.213.87460863.89176283.86992710
17259262203.87535850.010.363.86152693.88163133.860
17258398203.8614-0-0.063.863753.864953.8568660
17257534203.863800.003.86383.86383.86380
17256670203.86380.010.243.854453.8684153.831870
17255806203.85446-0-0.093.857853.865033.838420
17254942203.85805-0.02-0.413.874773.882553.854390
17254078203.874050.020.403.858753.884583.8585950
17253214203.858605-0.02-0.623.883253.879653.8539150
17252350203.882640.010.153.87669513.884153.872940
17251486203.876695100.023.87609513.87669513.87609510
17250622203.87609510.010.203.867153.88063753.85612960
17249758203.868187200.103.86323.879253.852020
17248894203.86427480.030.843.83234763.87614063.83407040
17248030203.8320905-0-0.093.83520383.84485163.82551460
17247166203.83556490.020.583.8133553.84093073.81230830
17246302203.8132859-0-0.033.81451573.827253.81284450
17245438203.814515700.113.81035383.81451573.80910380
17244574203.8103538-0.04-1.093.85361433.85409393.80505860
17243710203.85220.020.403.836123.86319423.8354850
17242846203.83685-0.01-0.173.84456383.86318393.82360590
17241982203.843202-0-0.133.84803923.85753.83905510
17241118203.84815-0.02-0.573.868793.87455293.84063590
17240254203.870016700.073.86712123.889273.86712120
17239390203.867121200.003.86712123.86712123.86712120
17238526203.8671212-0.04-1.053.90797933.90733183.86307820
17237662203.908170.010.293.896553.91235263.88223160
17236798203.89705-0-0.073.90023.90586540.57231650
17235934203.8998995-0.04-0.983.938753.93939813.89695380
17235070203.9385321-0.02-0.523.958653.9622013.93083030
17234206203.958986100.053.95688183.96263.9551590
17233342203.9568818-0-0.053.95868183.95868183.95287110
17232478203.958681800.013.96008943.970153.95117340
17231614203.958402600.013.958183.977453.94564510
17230750203.95817540.010.303.94549183.96421223.94335450
17229886203.94651680.020.503.9277843.96270953.919370
17229022203.9270532-0.01-0.163.934053.95664823.91398350
17228158203.933311300.113.92905043.93683893.92430040
17227294203.9290504-0.01-0.143.92620063.93107493.92905040

Su Consulta Reciente

Delayed Upgrade Clock