Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Poland Zloty Spot (USD/Pln) | USDPLN | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00963 | -0.25% | 3.82572 | 3.8369 | 3.82411 | 3.83555 | 3.83535 | 04:30:51 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDPLN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 3.83525 | 0.00 | 0.01% | 3.83155 | 3.836 | 0 |
| 16 Feb 2019 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0 |
| 15 Feb 2019 | 3.835 | 0.00 | 0.06% | 3.82795 | 3.85715 | 0 |
| 14 Feb 2019 | 3.83285 | -0.02 | -0.51% | 3.83005 | 3.85996 | 0 |
| 13 Feb 2019 | 3.85255 | +0.03 | +0.85% | 3.8149 | 3.85415 | 0 |
| 12 Feb 2019 | 3.82 | -0.02 | -0.43% | 3.81845 | 3.8445 | 0 |
| 11 Feb 2019 | 3.8366 | +0.03 | +0.71% | 3.8033 | 3.83951 | 0 |
| 10 Feb 2019 | 3.80955 | 0.00 | 0.06% | 3.80405 | 3.811095 | 0 |
| 09 Feb 2019 | 3.80715 | 0.00 | 0.00% | 3.80715 | 3.80715 | 0 |
| 08 Feb 2019 | 3.80715 | +0.01 | +0.26% | 3.7935 | 3.81095 | 0 |
| 07 Feb 2019 | 3.79715 | +0.02 | +0.43% | 3.775 | 3.80065 | 0 |
| 06 Feb 2019 | 3.78075 | +0.02 | +0.61% | 3.7571 | 3.78362 | 0 |
| 05 Feb 2019 | 3.75775 | +0.01 | +0.27% | 3.7456 | 3.7627 | 0 |
| 04 Feb 2019 | 3.74762 | +0.01 | +0.14% | 3.7361 | 3.75235 | 0 |
| 03 Feb 2019 | 3.74255 | +0.02 | +0.50% | 3.74036 | 3.746 | 0 |
| 02 Feb 2019 | 3.72375 | 0.00 | 0.00% | 3.72375 | 3.72375 | 0 |
| 01 Feb 2019 | 3.72375 | 0.00 | 0.00% | 3.72375 | 3.72375 | 0 |
| 31 Ene 2019 | 3.72375 | -0.01 | -0.20% | 3.7077 | 3.73295 | 0 |
| 30 Ene 2019 | 3.73125 | -0.03 | -0.67% | 3.72385 | 3.76115 | 0 |
| 29 Ene 2019 | 3.75655 | 0.00 | 0.00% | 3.74876 | 3.76514 | 0 |
| 28 Ene 2019 | 3.75655 | 0.00 | -0.02% | 3.74932 | 3.76972 | 0 |
| 27 Ene 2019 | 3.75725 | 0.00 | -0.01% | 3.7571 | 3.764 | 0 |
| 26 Ene 2019 | 3.7578 | 0.00 | 0.00% | 3.7578 | 3.7578 | 0 |
| 25 Ene 2019 | 3.7578 | -0.03 | -0.90% | 3.75442 | 3.79486 | 0 |
| 24 Ene 2019 | 3.79195 | +0.02 | +0.62% | 3.76555 | 3.80159 | 0 |
| 23 Ene 2019 | 3.76865 | 0.00 | -0.04% | 3.765965 | 3.77878 | 0 |
| 22 Ene 2019 | 3.7701 | 0.00 | 0.00% | 3.7701 | 3.7701 | 0 |
| 21 Ene 2019 | 3.7701 | 0.00 | -0.07% | 3.76523 | 3.77952 | 0 |
| 20 Ene 2019 | 3.7726 | 0.00 | -0.01% | 3.769 | 3.7777 | 0 |
| 20 Ene 2019 | 3.77305 | 0.00 | -0.04% | 3.77305 | 3.7773 | 0 |
| 19 Ene 2019 | 3.7744 | 0.00 | -0.03% | 3.7744 | 3.7744 | 0 |
| 18 Ene 2019 | 3.7755 | 0.00 | 0.03% | 3.76045 | 3.781 | 0 |
| 18 Ene 2019 | 3.7744 | +0.01 | +0.24% | 3.76053 | 3.77975 | 0 |
| 17 Ene 2019 | 3.7654 | 0.00 | 0.07% | 3.75505 | 3.7721 | 0 |
