Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Polish Zloty | USDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00105 | -0.03% | 3.81625 | 3.81715 | 3.81586 | 3.81743 | 3.8173 | 23:27:47 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 3.8173 | -0.01 | -0.21% | 3.8257 | 3.8316 | 3.80892 | 0 |
| 20 Ene 2020 | 3.82545 | 0.00 | 0.08% | 3.82261 | 3.83096 | 3.795 | 0 |
| 19 Ene 2020 | 3.82225 | 0.00 | -0.03% | 3.8235 | 3.8246 | 3.82185 | 0 |
| 18 Ene 2020 | 3.8235 | 0.00 | 0.0% | 3.8235 | 3.8235 | 3.8235 | 0 |
| 17 Ene 2020 | 3.8235 | 0.02 | 0.61% | 3.80026 | 3.82645 | 3.80133 | 0 |
| 16 Ene 2020 | 3.80024 | 0.01 | 0.18% | 3.79345 | 3.80355 | 3.7879 | 0 |
| 15 Ene 2020 | 3.79345 | 0.00 | -0.04% | 3.79495 | 3.80125 | 3.7824 | 0 |
| 14 Ene 2020 | 3.79485 | -0.01 | -0.18% | 3.80165 | 3.81 | 3.77362 | 0 |
| 13 Ene 2020 | 3.80165 | -0.01 | -0.26% | 3.81154 | 3.81565 | 3.7993 | 0 |
| 12 Ene 2020 | 3.81151 | 0.00 | 0.07% | 3.80885 | 3.81331 | 3.80885 | 0 |
| 11 Ene 2020 | 3.80885 | 0.00 | -0.01% | 3.80915 | 3.80915 | 3.80885 | 0 |
| 10 Ene 2020 | 3.80915 | -0.01 | -0.33% | 3.82176 | 3.83215 | 3.80434 | 0 |
| 09 Ene 2020 | 3.82188 | 0.01 | 0.32% | 3.8097 | 3.82683 | 3.80775 | 0 |
| 08 Ene 2020 | 3.80985 | 0.00 | 0.03% | 3.80791 | 3.8193 | 3.79974 | 0 |
| 07 Ene 2020 | 3.8087 | 0.03 | 0.76% | 3.77985 | 3.81075 | 3.78075 | 0 |
| 06 Ene 2020 | 3.7798 | -0.02 | -0.59% | 3.80239 | 3.80725 | 3.77885 | 0 |
| 05 Ene 2020 | 3.80235 | 0.00 | 0.0% | 3.80225 | 3.80496 | 3.79998 | 0 |
| 04 Ene 2020 | 3.80225 | 0.00 | 0.0% | 3.80225 | 3.80225 | 3.80225 | 0 |
| 03 Ene 2020 | 3.80225 | 0.01 | 0.2% | 3.79435 | 3.82615 | 3.791 | 0 |
| 02 Ene 2020 | 3.79455 | 0.00 | 0.04% | 3.7926 | 3.80608 | 3.78888 | 0 |
| 01 Ene 2020 | 3.79305 | -0.01 | -0.33% | 3.80575 | 3.93045 | 3.79143 | 0 |
| 31 Dic 2019 | 3.80575 | 0.01 | 0.21% | 3.79785 | 3.80593 | 3.7855 | 0 |
| 30 Dic 2019 | 3.79765 | -0.01 | -0.34% | 3.81086 | 3.81296 | 3.79229 | 0 |
| 29 Dic 2019 | 3.81062 | 0.00 | -0.05% | 3.81265 | 3.81519 | 3.80976 | 0 |
| 28 Dic 2019 | 3.81265 | 0.00 | 0.0% | 3.81265 | 3.81265 | 3.81265 | 0 |
| 27 Dic 2019 | 3.81265 | -0.02 | -0.65% | 3.83675 | 3.838 | 3.80977 | 0 |
| 26 Dic 2019 | 3.83745 | 0.00 | -0.04% | 3.83895 | 3.84595 | 3.83133 | 0 |
| 25 Dic 2019 | 3.83905 | -0.02 | -0.5% | 3.85865 | 3.94105 | 3.8379 | 0 |
| 24 Dic 2019 | 3.85815 | 0.01 | 0.13% | 3.85315 | 3.85815 | 3.83522 | 0 |
| 23 Dic 2019 | 3.85305 | 0.01 | 0.29% | 3.84181 | 3.85535 | 3.83611 | 0 |
| 22 Dic 2019 | 3.84185 | 0.00 | -0.03% | 3.84315 | 3.84315 | 3.83973 | 0 |
| 21 Dic 2019 | 3.84315 | 0.00 | 0.0% | 3.84315 | 3.84315 | 3.84315 | 0 |
