| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Polish Zloty | USDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.036582 | 0.8% | 4.62309 | 11:46:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.58768 | 4.58593 | 4.63777 | 4.58651 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 4.58651 | -0.02 | -0.53% | 4.60864 | 4.64785 | 4.58 | 0 |
| 15 Ago 2022 | 4.61077 | 0.07 | 1.46% | 4.54433 | 4.61698 | 4.54311 | 0 |
| 14 Ago 2022 | 4.54421 | 0.01 | 0.17% | 4.53646 | 4.5465 | 4.52805 | 0 |
| 13 Ago 2022 | 4.53646 | 0.00 | 0.0% | 4.53646 | 4.53646 | 4.53646 | 0 |
| 12 Ago 2022 | 4.53646 | -0.01 | -0.12% | 4.54105 | 4.56347 | 4.53311 | 0 |
| 11 Ago 2022 | 4.54185 | 0.00 | 0.04% | 4.53978 | 4.55426 | 4.51293 | 0 |
| 10 Ago 2022 | 4.54015 | -0.07 | -1.43% | 4.60636 | 4.62304 | 4.50815 | 0 |
| 09 Ago 2022 | 4.60607 | 0.00 | -0.05% | 4.60797 | 4.61978 | 4.58729 | 0 |
| 08 Ago 2022 | 4.6082 | -0.03 | -0.56% | 4.6323 | 4.6307 | 4.59737 | 0 |
| 07 Ago 2022 | 4.63407 | 0.01 | 0.19% | 4.62542 | 4.63535 | 4.62007 | 0 |
| 06 Ago 2022 | 4.62542 | 0.00 | 0.0% | 4.6255 | 4.6255 | 4.62199 | 0 |
| 05 Ago 2022 | 4.6255 | 0.03 | 0.62% | 4.5942 | 4.64466 | 4.59752 | 0 |
| 04 Ago 2022 | 4.59708 | -0.03 | -0.61% | 4.62515 | 4.65735 | 4.58705 | 0 |
| 03 Ago 2022 | 4.62512 | -0.03 | -0.58% | 4.65176 | 4.6514 | 4.5969 | 0 |
| 02 Ago 2022 | 4.65195 | 0.05 | 1.2% | 4.5936 | 4.66061 | 4.59098 | 0 |
| 01 Ago 2022 | 4.597 | -0.04 | -0.91% | 4.63866 | 4.64148 | 4.58253 | 0 |
| 31 Jul 2022 | 4.63935 | 0.00 | 0.1% | 4.63477 | 4.64274 | 4.32175 | 0 |
| 30 Jul 2022 | 4.63477 | 0.00 | 0.0% | 4.63477 | 4.63477 | 4.63477 | 0 |
| 29 Jul 2022 | 4.63477 | -0.04 | -0.8% | 4.6727 | 4.6761 | 4.61295 | 0 |
| 28 Jul 2022 | 4.67225 | -0.02 | -0.36% | 4.68883 | 4.74219 | 4.66461 | 0 |
| 27 Jul 2022 | 4.68933 | -0.01 | -0.17% | 4.69885 | 4.7504 | 4.67598 | 0 |
| 26 Jul 2022 | 4.69721 | 0.08 | 1.64% | 4.62043 | 4.71421 | 4.60425 | 0 |
| 25 Jul 2022 | 4.62125 | -0.03 | -0.54% | 4.64815 | 4.65192 | 4.57789 | 0 |
| 24 Jul 2022 | 4.6464 | 0.00 | 0.08% | 4.64252 | 4.64757 | 4.63258 | 0 |
| 23 Jul 2022 | 4.64252 | 0.00 | 0.03% | 4.64112 | 4.64268 | 4.64112 | 0 |
| 22 Jul 2022 | 4.64112 | -0.02 | -0.41% | 4.66 | 4.70969 | 4.62175 | 0 |
| 21 Jul 2022 | 4.66025 | -0.03 | -0.57% | 4.68585 | 4.69013 | 4.62741 | 0 |
| 20 Jul 2022 | 4.687 | 0.04 | 0.8% | 4.6505 | 4.7074 | 4.62375 | 0 |
| 19 Jul 2022 | 4.64965 | -0.08 | -1.73% | 4.70642 | 4.73845 | 4.62775 | 0 |
| 18 Jul 2022 | 4.73145 | -0.01 | -0.18% | 4.73755 | 4.74221 | 4.68675 | 0 |
| 17 Jul 2022 | 4.73995 | 0.00 | 0.0% | 4.73995 | 4.73995 | 4.73995 | 0 |
| 16 Jul 2022 | 4.73995 | 0.00 | 0.0% | 4.73995 | 4.73995 | 4.73995 | 0 |
