Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Poland Z | USDPLN | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 19:00:00 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDPLN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 3.83135 | -0.02 | -0.44% | 3.82699 | 3.85255 | 0 |
| 23 May 2019 | 3.8483 | -0.01 | -0.28% | 3.8471 | 3.87746 | 0 |
| 22 May 2019 | 3.85925 | +0.01 | +0.29% | 3.8495 | 3.8671 | 0 |
| 21 May 2019 | 3.84825 | 0.00 | 0.00% | 3.84825 | 3.84825 | 0 |
| 20 May 2019 | 3.84825 | -0.01 | -0.22% | 3.84555 | 3.86065 | 0 |
| 19 May 2019 | 3.85655 | 0.00 | -0.02% | 3.85505 | 3.8605 | 0 |
| 18 May 2019 | 3.85735 | 0.00 | 0.00% | 3.85735 | 3.85735 | 0 |
| 17 May 2019 | 3.85735 | +0.01 | +0.17% | 3.84685 | 3.86165 | 0 |
| 16 May 2019 | 3.85065 | +0.01 | +0.36% | 3.82416 | 3.85405 | 0 |
| 15 May 2019 | 3.83695 | -0.01 | -0.21% | 3.83545 | 3.8565 | 0 |
| 14 May 2019 | 3.84485 | +0.01 | +0.27% | 3.8284 | 3.84775 | 0 |
| 13 May 2019 | 3.8344 | +0.01 | +0.19% | 3.81901 | 3.8383 | 0 |
| 12 May 2019 | 3.82705 | 0.00 | 0.07% | 3.8222 | 3.8275 | 0 |
| 11 May 2019 | 3.8243 | 0.00 | 0.00% | 3.8243 | 3.8243 | 0 |
| 10 May 2019 | 3.8243 | -0.01 | -0.19% | 3.81932 | 3.83305 | 0 |
| 09 May 2019 | 3.83175 | 0.00 | -0.04% | 3.82165 | 3.84695 | 0 |
| 08 May 2019 | 3.833395 | 0.00 | 0.00% | 3.8253 | 3.83935 | 0 |
| 07 May 2019 | 3.83355 | +0.01 | +0.25% | 3.81735 | 3.84317 | 0 |
| 06 May 2019 | 3.8241 | -0.01 | -0.16% | 3.821 | 3.83285 | 0 |
| 05 May 2019 | 3.8301 | +0.01 | +0.33% | 3.8173 | 3.84145 | 0 |
| 04 May 2019 | 3.8174 | 0.00 | 0.00% | 3.8174 | 3.8174 | 0 |
| 03 May 2019 | 3.8174 | -0.02 | -0.51% | 3.81655 | 3.84865 | 0 |
| 02 May 2019 | 3.83705 | +0.01 | +0.33% | 3.81515 | 3.83835 | 0 |
| 01 May 2019 | 3.82445 | 0.00 | 0.05% | 3.8003 | 3.83075 | 0 |
| 30 Abr 2019 | 3.82265 | -0.01 | -0.39% | 3.81501 | 3.84345 | 0 |
| 29 Abr 2019 | 3.83755 | -0.02 | -0.43% | 3.83365 | 3.85455 | 0 |
| 28 Abr 2019 | 3.8543 | 0.00 | 0.00% | 3.8543 | 3.8543 | 0 |
| 27 Abr 2019 | 3.8543 | 0.00 | 0.00% | 3.8543 | 3.8543 | 0 |
| 26 Abr 2019 | 3.8543 | 0.00 | 0.02% | 3.83994 | 3.85753 | 0 |
| 25 Abr 2019 | 3.85334 | 0.00 | 0.02% | 3.8457 | 3.86454 | 0 |
