Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| US Dollar vs PLN | USDPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0027 | -0.07% | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 04:09:34 |
Resumen Histórico USDPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDPLN Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 3.79695 | 0.00 | 0.02% | 3.79385 | 3.80575 | 0 |
| 16 Jul 2019 | 3.79625 | +0.01 | +0.31% | 3.78255 | 3.8011 | 0 |
| 15 Jul 2019 | 3.78445 | 0.00 | -0.09% | 3.77765 | 3.7905 | 0 |
| 14 Jul 2019 | 3.78795 | 0.00 | -0.01% | 3.7868 | 3.7944 | 0 |
| 13 Jul 2019 | 3.7885 | 0.00 | 0.00% | 3.7885 | 3.7885 | 0 |
| 12 Jul 2019 | 3.7885 | 0.00 | -0.12% | 3.78409 | 3.79885 | 0 |
| 11 Jul 2019 | 3.7929 | 0.00 | 0.13% | 3.78165 | 3.8005 | 0 |
| 10 Jul 2019 | 3.78815 | -0.02 | -0.58% | 3.78719 | 3.81305 | 0 |
| 09 Jul 2019 | 3.8102 | +0.02 | +0.40% | 3.78795 | 3.8146 | 0 |
| 08 Jul 2019 | 3.7951 | +0.01 | +0.21% | 3.78275 | 3.80015 | 0 |
| 07 Jul 2019 | 3.78705 | -0.01 | -0.19% | 3.7858 | 3.7962 | 0 |
| 06 Jul 2019 | 3.79425 | 0.00 | 0.00% | 3.79425 | 3.79435 | 0 |
| 05 Jul 2019 | 3.79425 | +0.04 | +0.94% | 3.7595 | 3.79675 | 0 |
| 04 Jul 2019 | 3.759075 | 0.00 | 0.08% | 3.75541 | 3.76442 | 0 |
| 03 Jul 2019 | 3.75605 | 0.00 | -0.07% | 3.74697 | 3.76695 | 0 |
| 02 Jul 2019 | 3.75855 | 0.00 | 0.06% | 3.7473 | 3.76245 | 0 |
| 01 Jul 2019 | 3.7562 | +0.02 | +0.57% | 3.73325 | 3.76265 | 0 |
| 30 Jun 2019 | 3.73475 | 0.00 | 0.04% | 3.73135 | 3.74055 | 0 |
| 29 Jun 2019 | 3.73335 | 0.00 | 0.00% | 3.73335 | 3.73335 | 0 |
| 28 Jun 2019 | 3.73335 | -0.01 | -0.14% | 3.72737 | 3.747 | 0 |
| 27 Jun 2019 | 3.7386 | -0.01 | -0.18% | 3.73725 | 3.75435 | 0 |
| 26 Jun 2019 | 3.74535 | 0.00 | 0.05% | 3.73945 | 3.75665 | 0 |
| 25 Jun 2019 | 3.74365 | +0.01 | +0.35% | 3.72595 | 3.75205 | 0 |
| 24 Jun 2019 | 3.73045 | -0.01 | -0.16% | 3.7292 | 3.758 | 0 |
| 23 Jun 2019 | 3.73661 | -0.01 | -0.19% | 3.73592 | 3.7461 | 0 |
| 22 Jun 2019 | 3.7436 | 0.00 | 0.00% | 3.7436 | 3.7436 | 0 |
| 21 Jun 2019 | 3.7436 | -0.02 | -0.58% | 3.73966 | 3.77475 | 0 |
| 20 Jun 2019 | 3.7653 | -0.03 | -0.72% | 3.75892 | 3.78305 | 0 |
| 19 Jun 2019 | 3.79275 | -0.01 | -0.27% | 3.78788 | 3.81195 | 0 |
| 18 Jun 2019 | 3.80315 | +0.01 | +0.17% | 3.79118 | 3.81315 | 0 |
