Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Paraguayan Guarani | USDPYG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -28.82 | -0.39% | 7,382.2651 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,382.2651 | 7,382.2651 | 7,382.2651 | 7,411.0875 |
Resumen Histórico USDPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,408.3139 | 7,424.9189 | 7,379.4651 | 0.00 | 0 | -26.05 | -0.35% |
| 1 Month | 7,371.854 | 7,458.0878 | 7,309.9536 | 0.00 | 0 | 10.41 | 0.14% |
| 3 Months | 7,278.2165 | 7,458.0878 | 7,236.6393 | 0.00 | 0 | 104.05 | 1.43% |
| 6 Months | 7,381.6573 | 7,500.2217 | 7,228.179 | 0.00 | 0 | 0.6078 | 0.01% |
| 1 Year | 7,106.1141 | 7,500.2217 | 7,106.1141 | 0.00 | 0 | 276.15 | 3.89% |
| 3 Years | 6,442.2611 | 7,500.2217 | 6,438.4291 | 0.00 | 0 | 940.00 | 14.59% |
| 5 Years | 6,256.00 | 7,500.2217 | 1.71891 | 0.00 | 0 | 1,126.27 | 18.00% |
USDPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 7,411.0875 | -5.20 | -0.07% | 7,404.2453 | 7,411.0875 | 7,404.2453 | 0 |
| 22 Abr 2024 | 7,416.2825 | 34.25 | 0.46% | 7,393.4672 | 7,416.2825 | 7,393.4672 | 0 |
| 21 Abr 2024 | 7,382.0345 | 0.00 | 0.00% | 7,382.0345 | 7,382.0345 | 7,382.0345 | 0 |
| 20 Abr 2024 | 7,382.0345 | -16.64 | -0.22% | 7,382.0345 | 7,398.6756 | 7,382.0345 | 0 |
| 19 Abr 2024 | 7,398.6756 | 1.57 | 0.02% | 7,424.9189 | 7,424.9189 | 7,398.6756 | 0 |
| 18 Abr 2024 | 7,397.1063 | 16.29 | 0.22% | 7,379.4651 | 7,397.1063 | 7,379.4651 | 0 |
| 17 Abr 2024 | 7,380.814 | -20.95 | -0.28% | 7,408.3139 | 7,408.3139 | 7,380.814 | 0 |
| 16 Abr 2024 | 7,401.7636 | -2.34 | -0.03% | 7,435.2068 | 7,435.2068 | 7,401.7636 | 0 |
| 15 Abr 2024 | 7,404.1076 | 25.33 | 0.34% | 7,397.4224 | 7,404.1076 | 7,394.3314 | 0 |
| 14 Abr 2024 | 7,378.7772 | -14.10 | -0.19% | 7,378.7772 | 7,378.7772 | 7,378.7772 | 0 |
| 13 Abr 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| 12 Abr 2024 | 7,392.8737 | 10.11 | 0.14% | 7,384.6526 | 7,392.8737 | 7,384.6526 | 0 |
| 11 Abr 2024 | 7,382.7598 | 8.28 | 0.11% | 7,458.0878 | 7,458.0878 | 7,382.7598 | 0 |
| 10 Abr 2024 | 7,374.4765 | 6.08 | 0.08% | 7,376.4678 | 7,376.4678 | 7,374.4765 | 0 |
| 09 Abr 2024 | 7,368.3919 | 23.22 | 0.32% | 7,347.0365 | 7,368.3919 | 7,347.0365 | 0 |
| 08 Abr 2024 | 7,345.1763 | -21.06 | -0.29% | 7,375.1148 | 7,375.1148 | 7,345.1763 | 0 |
| 07 Abr 2024 | 7,366.2361 | 6.45 | 0.09% | 7,366.2361 | 7,366.2361 | 7,359.7861 | 0 |
| 06 Abr 2024 | 7,359.7861 | 0.00 | 0.00% | 7,359.7861 | 7,359.7861 | 7,359.7861 | 0 |
| 05 Abr 2024 | 7,359.7861 | -6.06 | -0.08% | 7,380.0431 | 7,380.0431 | 7,359.7861 | 0 |
| 04 Abr 2024 | 7,365.8433 | 15.15 | 0.21% | 7,309.9536 | 7,365.8433 | 7,309.9536 | 0 |
| 03 Abr 2024 | 7,350.6976 | -29.51 | -0.40% | 7,364.2421 | 7,364.2421 | 7,350.6976 | 0 |
| 02 Abr 2024 | 7,380.2111 | -10.62 | -0.14% | 7,380.0051 | 7,390.8309 | 7,380.0051 | 0 |
| 01 Abr 2024 | 7,390.8309 | 6.67 | 0.09% | 7,390.8309 | 7,390.8309 | 7,390.8309 | 0 |
| 31 Mar 2024 | 7,384.1596 | 0.00 | 0.00% | 7,384.1596 | 7,384.1596 | 7,384.1596 | 0 |
| 30 Mar 2024 | 7,384.1596 | -9.58 | -0.13% | 7,384.1596 | 7,393.7427 | 7,384.1596 | 0 |
| 29 Mar 2024 | 7,393.7427 | 2.06 | 0.03% | 7,398.8149 | 7,399.6389 | 7,393.7427 | 0 |
| 28 Mar 2024 | 7,391.6812 | 12.65 | 0.17% | 7,379.0948 | 7,391.6812 | 7,378.822 | 0 |
| 27 Mar 2024 | 7,379.0266 | 27.99 | 0.38% | 7,371.854 | 7,379.0266 | 7,367.1575 | 0 |
| 26 Mar 2024 | 7,351.0376 | 2.28 | 0.03% | 7,342.0815 | 7,351.0376 | 7,342.0815 | 0 |
| 25 Mar 2024 | 7,348.759 | 47.00 | 0.64% | 7,333.8602 | 7,348.759 | 7,330.7766 | 0 |
| 24 Mar 2024 | 7,301.7626 | -29.05 | -0.40% | 7,301.7626 | 7,301.7626 | 7,301.7626 | 0 |
| 23 Mar 2024 | 7,330.8105 | 0.00 | 0.00% | 7,330.8105 | 7,330.8105 | 7,330.8105 | 0 |
