| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Paraguayan Guarani | USDPYG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.82 | -0.04% | 7,266.0749 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,266.0749 | 7,266.0749 | 7,266.0749 | 7,268.8977 |
Resumen Histórico USDPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 7,268.8977 | 55.34 | 0.77% | 7,212.5863 | 7,268.8977 | 7,212.5863 | 0 |
| 30 May 2023 | 7,213.5607 | -11.88 | -0.16% | 7,214.9937 | 7,214.9937 | 7,213.5607 | 0 |
| 28 May 2023 | 7,225.4443 | 14.25 | 0.2% | 7,221.4715 | 7,225.4443 | 7,211.1894 | 0 |
| 27 May 2023 | 7,211.1894 | 0.00 | 0.0% | 7,211.1894 | 7,211.1894 | 7,211.1894 | 0 |
| 26 May 2023 | 7,211.1894 | -25.40 | -0.35% | 7,237.161 | 7,237.161 | 7,211.1894 | 0 |
| 25 May 2023 | 7,236.5875 | 18.33 | 0.25% | 7,228.5682 | 7,236.5875 | 7,228.5682 | 0 |
| 24 May 2023 | 7,218.2616 | -8.07 | -0.11% | 7,232.2037 | 7,232.2037 | 7,218.2616 | 0 |
| 23 May 2023 | 7,226.3342 | -15.15 | -0.21% | 7,245.1636 | 7,245.1636 | 7,226.3342 | 0 |
| 22 May 2023 | 7,241.4797 | 9.42 | 0.13% | 7,211.5184 | 7,241.4797 | 7,211.5184 | 0 |
| 21 May 2023 | 7,232.0634 | 0.00 | 0.0% | 7,232.0634 | 7,232.0634 | 7,232.0634 | 0 |
| 20 May 2023 | 7,232.0634 | 0.00 | 0.0% | 7,232.0634 | 7,232.0634 | 7,232.0634 | 0 |
| 19 May 2023 | 7,232.0634 | 27.34 | 0.38% | 7,230.6042 | 7,232.0634 | 7,230.6042 | 0 |
| 18 May 2023 | 7,204.7242 | 23.10 | 0.32% | 7,176.1949 | 7,204.7242 | 7,176.1949 | 0 |
| 17 May 2023 | 7,181.6268 | -27.09 | -0.38% | 7,224.9921 | 7,224.9921 | 7,181.6268 | 0 |
| 16 May 2023 | 7,208.7121 | -2.12 | -0.03% | 7,206.3958 | 7,208.7121 | 7,206.3958 | 0 |
| 15 May 2023 | 7,210.8355 | 10.32 | 0.14% | 7,257.6669 | 7,257.6669 | 7,210.8355 | 0 |
| 14 May 2023 | 7,200.5119 | 0.00 | 0.0% | 7,200.5119 | 7,200.5119 | 7,200.5119 | 0 |
| 13 May 2023 | 7,200.5119 | -28.48 | -0.39% | 7,200.5119 | 7,228.993 | 7,200.5119 | 0 |
| 12 May 2023 | 7,228.993 | 36.59 | 0.51% | 7,195.865 | 7,228.993 | 7,195.865 | 0 |
| 11 May 2023 | 7,192.4076 | 4.07 | 0.06% | 7,157.866 | 7,192.4076 | 7,157.866 | 0 |
| 10 May 2023 | 7,188.3364 | 36.69 | 0.51% | 7,155.0333 | 7,188.3364 | 7,155.0333 | 0 |
| 09 May 2023 | 7,151.6432 | 0.70 | 0.01% | 7,188.4838 | 7,188.4838 | 7,151.6432 | 0 |
| 08 May 2023 | 7,150.9391 | -17.38 | -0.24% | 7,168.1889 | 7,168.1889 | 7,150.9391 | 0 |
| 07 May 2023 | 7,168.3189 | 0.00 | 0.0% | 7,168.3189 | 7,168.3189 | 7,168.3189 | 0 |
| 06 May 2023 | 7,168.3189 | 0.00 | 0.0% | 7,168.3189 | 7,168.3189 | 7,168.3189 | 0 |
| 05 May 2023 | 7,168.3189 | 12.49 | 0.17% | 7,180.4313 | 7,180.4313 | 7,168.3189 | 0 |
| 04 May 2023 | 7,155.8339 | -30.07 | -0.42% | 7,159.7536 | 7,159.7536 | 7,155.8339 | 0 |
| 03 May 2023 | 7,185.90 | -27.39 | -0.38% | 7,184.384 | 7,185.90 | 7,184.384 | 0 |
| 02 May 2023 | 7,213.291 | -18.25 | -0.25% | 7,213.291 | 7,231.5429 | 7,213.291 | 0 |
| 01 May 2023 | 7,231.5429 | 80.92 | 1.13% | 7,231.5429 | 7,231.5429 | 7,231.5429 | 0 |
| 30 Abr 2023 | 7,150.6221 | 0.00 | 0.0% | 7,150.6221 | 7,150.6221 | 7,150.6221 | 0 |
| 29 Abr 2023 | 7,150.6221 | -94.84 | -1.31% | 7,150.6221 | 7,245.4664 | 7,150.6221 | 0 |