Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Qatari Rial | USDQAR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 3.641 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.641 | 3.641 | 3.641 |
Resumen Histórico USDQAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDQAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
06 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
05 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.64075 | 0 |
04 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.64125 | 3.64125 | 3.641 | 0 |
03 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.64075 | 0 |
02 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.64125 | 3.641 | 0 |
01 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.64075 | 3.641 | 3.64075 | 0 |
31 Jul 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
30 Jul 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
29 Jul 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.64125 | 3.64075 | 0 |
28 Jul 2022 | 3.641 | 0.00 | 0.01% | 3.641 | 3.641 | 3.64075 | 0 |
27 Jul 2022 | 3.64075 | -0.03 | -0.88% | 3.67716 | 3.67716 | 3.64075 | 0 |
26 Jul 2022 | 3.673 | 0.00 | 0.09% | 3.67281 | 3.673 | 3.67281 | 0 |
25 Jul 2022 | 3.66985 | 0.03 | 0.81% | 3.65195 | 3.66985 | 3.65195 | 0 |
24 Jul 2022 | 3.64033 | 0.00 | 0.0% | 3.64033 | 3.64033 | 3.64033 | 0 |
23 Jul 2022 | 3.64033 | -0.02 | -0.49% | 3.64033 | 3.65837 | 3.64033 | 0 |
22 Jul 2022 | 3.65837 | 0.00 | 0.1% | 3.65082 | 3.65837 | 3.65082 | 0 |
21 Jul 2022 | 3.65489 | 0.02 | 0.48% | 3.64493 | 3.65489 | 3.64493 | 0 |
20 Jul 2022 | 3.63729 | -0.02 | -0.6% | 3.66498 | 3.66498 | 3.63729 | 0 |
19 Jul 2022 | 3.65921 | 0.00 | 0.08% | 3.66635 | 3.66635 | 3.65921 | 0 |
18 Jul 2022 | 3.65615 | -0.02 | -0.53% | 3.66175 | 3.66175 | 3.65615 | 0 |
17 Jul 2022 | 3.67551 | 0.00 | 0.0% | 3.67551 | 3.67551 | 3.67551 | 0 |
16 Jul 2022 | 3.67551 | 0.00 | 0.0% | 3.67551 | 3.67551 | 3.67551 | 0 |
15 Jul 2022 | 3.67551 | 0.00 | 0.04% | 3.6722 | 3.67551 | 3.6722 | 0 |
14 Jul 2022 | 3.67389 | 0.00 | 0.1% | 3.68426 | 3.68426 | 3.67389 | 0 |
13 Jul 2022 | 3.67007 | 0.00 | 0.1% | 3.66512 | 3.67007 | 3.66512 | 0 |
12 Jul 2022 | 3.66651 | -0.01 | -0.2% | 3.69381 | 3.69381 | 3.66651 | 0 |
11 Jul 2022 | 3.67373 | 0.03 | 0.86% | 3.65302 | 3.67373 | 3.65302 | 0 |
10 Jul 2022 | 3.64232 | 0.00 | 0.0% | 3.64232 | 3.64232 | 3.64232 | 0 |
09 Jul 2022 | 3.64232 | 0.00 | -0.08% | 3.64232 | 3.64525 | 3.64232 | 0 |
08 Jul 2022 | 3.64525 | -0.01 | -0.19% | 3.65377 | 3.65733 | 3.64525 | 0 |