Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Qatari Rial | USDQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.641 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.641 | 3.641 | 3.641 |
Resumen Histórico USDQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
| 06 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
| 05 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.64075 | 0 |
| 04 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.64125 | 3.64125 | 3.641 | 0 |
| 03 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.64075 | 0 |
| 02 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.64125 | 3.641 | 0 |
| 01 Ago 2022 | 3.641 | 0.00 | 0.0% | 3.64075 | 3.641 | 3.64075 | 0 |
| 31 Jul 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
| 30 Jul 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.641 | 3.641 | 0 |
| 29 Jul 2022 | 3.641 | 0.00 | 0.0% | 3.641 | 3.64125 | 3.64075 | 0 |
| 28 Jul 2022 | 3.641 | 0.00 | 0.01% | 3.641 | 3.641 | 3.64075 | 0 |
| 27 Jul 2022 | 3.64075 | -0.03 | -0.88% | 3.67716 | 3.67716 | 3.64075 | 0 |
| 26 Jul 2022 | 3.673 | 0.00 | 0.09% | 3.67281 | 3.673 | 3.67281 | 0 |
| 25 Jul 2022 | 3.66985 | 0.03 | 0.81% | 3.65195 | 3.66985 | 3.65195 | 0 |
| 24 Jul 2022 | 3.64033 | 0.00 | 0.0% | 3.64033 | 3.64033 | 3.64033 | 0 |
| 23 Jul 2022 | 3.64033 | -0.02 | -0.49% | 3.64033 | 3.65837 | 3.64033 | 0 |
| 22 Jul 2022 | 3.65837 | 0.00 | 0.1% | 3.65082 | 3.65837 | 3.65082 | 0 |
| 21 Jul 2022 | 3.65489 | 0.02 | 0.48% | 3.64493 | 3.65489 | 3.64493 | 0 |
| 20 Jul 2022 | 3.63729 | -0.02 | -0.6% | 3.66498 | 3.66498 | 3.63729 | 0 |
| 19 Jul 2022 | 3.65921 | 0.00 | 0.08% | 3.66635 | 3.66635 | 3.65921 | 0 |
| 18 Jul 2022 | 3.65615 | -0.02 | -0.53% | 3.66175 | 3.66175 | 3.65615 | 0 |
| 17 Jul 2022 | 3.67551 | 0.00 | 0.0% | 3.67551 | 3.67551 | 3.67551 | 0 |
| 16 Jul 2022 | 3.67551 | 0.00 | 0.0% | 3.67551 | 3.67551 | 3.67551 | 0 |
| 15 Jul 2022 | 3.67551 | 0.00 | 0.04% | 3.6722 | 3.67551 | 3.6722 | 0 |
| 14 Jul 2022 | 3.67389 | 0.00 | 0.1% | 3.68426 | 3.68426 | 3.67389 | 0 |
| 13 Jul 2022 | 3.67007 | 0.00 | 0.1% | 3.66512 | 3.67007 | 3.66512 | 0 |
| 12 Jul 2022 | 3.66651 | -0.01 | -0.2% | 3.69381 | 3.69381 | 3.66651 | 0 |
| 11 Jul 2022 | 3.67373 | 0.03 | 0.86% | 3.65302 | 3.67373 | 3.65302 | 0 |
| 10 Jul 2022 | 3.64232 | 0.00 | 0.0% | 3.64232 | 3.64232 | 3.64232 | 0 |
| 09 Jul 2022 | 3.64232 | 0.00 | -0.08% | 3.64232 | 3.64525 | 3.64232 | 0 |
| 08 Jul 2022 | 3.64525 | -0.01 | -0.19% | 3.65377 | 3.65733 | 3.64525 | 0 |
