Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Qatari R | USDQAR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 0.00 | 0.00 | 0.00 | 3.64 | 19:00:00 |
Resumen Histórico USDQAR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDQAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 25 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 24 May 2019 | 3.641 | 0.00 | -0.01% | 3.641 | 3.6415 | 0 |
| 23 May 2019 | 3.6415 | 0.00 | 0.01% | 3.641 | 3.6415 | 0 |
| 22 May 2019 | 3.64125 | 0.00 | -0.01% | 3.64125 | 3.64125 | 0 |
| 21 May 2019 | 3.64175 | 0.00 | 0.00% | 3.64175 | 3.64175 | 0 |
| 20 May 2019 | 3.64175 | 0.00 | 0.02% | 3.641 | 3.64175 | 0 |
| 19 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 18 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 17 May 2019 | 3.641 | 0.00 | 0.01% | 3.64075 | 3.641 | 0 |
| 16 May 2019 | 3.64075 | 0.00 | -0.03% | 3.6405 | 3.64175 | 0 |
| 15 May 2019 | 3.64175 | 0.00 | 0.00% | 3.64075 | 3.64175 | 0 |
| 14 May 2019 | 3.64175 | 0.00 | 0.02% | 3.641 | 3.64175 | 0 |
| 13 May 2019 | 3.641 | 0.00 | 0.00% | 3.64075 | 3.64125 | 0 |
| 12 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 11 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 10 May 2019 | 3.641 | 0.00 | 0.00% | 3.64075 | 3.64125 | 0 |
| 09 May 2019 | 3.641 | 0.00 | -0.01% | 3.6405 | 3.64125 | 0 |
| 08 May 2019 | 3.64125 | 0.00 | 0.00% | 3.64075 | 3.64125 | 0 |
| 07 May 2019 | 3.64125 | 0.00 | 0.01% | 3.64075 | 3.64125 | 0 |
| 06 May 2019 | 3.64075 | 0.00 | -0.01% | 3.64075 | 3.64125 | 0 |
| 05 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 04 May 2019 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 0 |
| 03 May 2019 | 3.641 | 0.00 | -0.01% | 3.6405 | 3.64125 | 0 |
| 02 May 2019 | 3.64125 | 0.00 | 0.01% | 3.64075 | 3.64125 | 0 |
| 01 May 2019 | 3.64075 | 0.00 | -0.01% | 3.6405 | 3.64125 | 0 |
| 30 Abr 2019 | 3.64125 | 0.00 | 0.01% | 3.6405 | 3.64125 | 0 |
| 29 Abr 2019 | 3.64075 | 0.00 | 0.01% | 3.6405 | 3.64125 | 0 |
| 28 Abr 2019 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
| 27 Abr 2019 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 0 |
