Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDRON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 4.6386 | -0.01 | -0.27% | 4.6507 | 4.6601 | 4.6337 | 0 |
| 24 Abr 2024 | 4.651 | 0.00 | 0.02% | 4.6504 | 4.6645 | 4.6474 | 0 |
| 23 Abr 2024 | 4.6502 | -0.02 | -0.43% | 4.6704 | 4.6774 | 4.6459 | 0 |
| 22 Abr 2024 | 4.6703 | 0.00 | 0.03% | 4.6689 | 4.6837 | 4.664 | 0 |
| 21 Abr 2024 | 4.6688 | 0.00 | -0.01% | 4.6643 | 4.6694 | 4.6643 | 0 |
| 20 Abr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 4.6694 | 0 |
| 19 Abr 2024 | 4.6694 | -0.01 | -0.11% | 4.6749 | 4.6822 | 4.6586 | 0 |
| 18 Abr 2024 | 4.6747 | 0.01 | 0.24% | 4.6634 | 4.6895 | 4.6535 | 0 |
| 17 Abr 2024 | 4.6634 | -0.02 | -0.45% | 4.6844 | 4.692 | 4.6576 | 0 |
| 16 Abr 2024 | 4.6843 | 0.00 | 0.04% | 4.683 | 4.6935 | 4.6709 | 0 |
| 15 Abr 2024 | 4.6824 | 0.01 | 0.26% | 4.6705 | 4.6859 | 4.6558 | 0 |
| 14 Abr 2024 | 4.6702 | 0.00 | -0.07% | 4.67758 | 4.67758 | 4.6692 | 0 |
| 13 Abr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 4.6733 | 0 |
| 12 Abr 2024 | 4.6733 | 0.04 | 0.83% | 4.635 | 4.6811 | 4.6393 | 0 |
| 11 Abr 2024 | 4.6348 | 0.01 | 0.19% | 4.6266 | 4.6471 | 4.6216 | 0 |
| 10 Abr 2024 | 4.6259 | 0.05 | 1.10% | 4.5753 | 4.6325 | 4.5728 | 0 |
| 09 Abr 2024 | 4.5756 | 0.00 | 0.04% | 4.5734 | 4.5809 | 4.5647 | 0 |
| 08 Abr 2024 | 4.5737 | -0.01 | -0.27% | 4.5871 | 4.5913 | 4.5733 | 0 |
| 07 Abr 2024 | 4.5861 | 0.00 | 0.04% | 4.59161 | 4.59161 | 4.5844 | 0 |
| 06 Abr 2024 | 4.5844 | 0.00 | 0.00% | 4.5844 | 4.5844 | 4.5844 | 0 |
| 05 Abr 2024 | 4.5844 | 0.00 | -0.02% | 4.586 | 4.6045 | 4.5791 | 0 |
| 04 Abr 2024 | 4.5852 | 0.00 | -0.01% | 4.5857 | 4.5868 | 4.5686 | 0 |
| 03 Abr 2024 | 4.5858 | -0.03 | -0.66% | 4.6159 | 4.6193 | 4.5839 | 0 |
| 02 Abr 2024 | 4.6161 | -0.01 | -0.30% | 4.6278 | 4.6357 | 4.6107 | 0 |
| 01 Abr 2024 | 4.63 | 0.02 | 0.49% | 4.607 | 4.6318 | 4.6035 | 0 |
| 31 Mar 2024 | 4.6073 | 0.00 | 0.02% | 4.6063 | 4.6077 | 4.60286 | 0 |
| 30 Mar 2024 | 4.6063 | 0.00 | 0.05% | 4.6063 | 4.6063 | 4.6038 | 0 |
| 29 Mar 2024 | 4.6038 | 0.00 | -0.07% | 4.607 | 4.6172 | 4.5987 | 0 |
| 28 Mar 2024 | 4.6069 | 0.01 | 0.17% | 4.5991 | 4.6157 | 4.5921 | 0 |
| 27 Mar 2024 | 4.5989 | 0.01 | 0.23% | 4.5883 | 4.6005 | 4.58571 | 0 |
| 26 Mar 2024 | 4.5883 | 0.00 | 0.04% | 4.5867 | 4.5914 | 4.57574 | 0 |
| 25 Mar 2024 | 4.5863 | -0.01 | -0.23% | 4.6026 | 4.6015 | 4.5837 | 0 |
| 24 Mar 2024 | 4.597 | 0.00 | -0.07% | 4.597 | 4.6001 | 4.597 | 0 |
| 23 Mar 2024 | 4.6001 | 0.00 | 0.00% | 4.6001 | 4.6001 | 4.6001 | 0 |
| 22 Mar 2024 | 4.6001 | 0.02 | 0.47% | 4.5784 | 4.6033 | 4.5815 | 0 |
| 21 Mar 2024 | 4.5785 | 0.03 | 0.72% | 4.5465 | 4.5814 | 4.5443 | 0 |
| 20 Mar 2024 | 4.5459 | -0.03 | -0.71% | 4.5786 | 4.5903 | 4.5456 | 0 |
| 19 Mar 2024 | 4.5784 | 0.01 | 0.12% | 4.5729 | 4.5905 | 4.5738 | 0 |
| 18 Mar 2024 | 4.573 | 0.01 | 0.15% | 4.5666 | 4.5771 | 4.5585 | 0 |
| 17 Mar 2024 | 4.56613 | 0.00 | 0.01% | 4.56613 | 4.56613 | 4.5656 | 0 |
| 16 Mar 2024 | 4.5656 | 0.00 | 0.00% | 4.5656 | 4.5656 | 4.5656 | 0 |
| 15 Mar 2024 | 4.5656 | 0.00 | -0.06% | 4.568 | 4.5726 | 4.5601 | 0 |
| 14 Mar 2024 | 4.5683 | 0.03 | 0.69% | 4.5375 | 4.5693 | 4.5395 | 0 |
| 13 Mar 2024 | 4.5369 | -0.01 | -0.20% | 4.5463 | 4.5505 | 4.5331 | 0 |
| 12 Mar 2024 | 4.5459 | 0.00 | 0.05% | 4.5442 | 4.5566 | 4.53877 | 0 |
| 11 Mar 2024 | 4.5437 | 0.00 | 0.08% | 4.5391 | 4.5504 | 4.5356 | 0 |
| 10 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 09 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 08 Mar 2024 | 4.54 | 0.00 | 0.03% | 4.5384 | 4.5507 | 4.5245 | 0 |
| 07 Mar 2024 | 4.5386 | -0.02 | -0.49% | 4.5605 | 4.5741 | 4.5377 | 0 |
| 06 Mar 2024 | 4.5608 | -0.02 | -0.42% | 4.5805 | 4.5828 | 4.5535 | 0 |
| 05 Mar 2024 | 4.5801 | 0.00 | -0.01% | 4.5806 | 4.5869 | 4.5713 | 0 |
| 04 Mar 2024 | 4.5805 | -0.01 | -0.11% | 4.5809 | 4.5863 | 4.5743 | 0 |
| 03 Mar 2024 | 4.58569 | 0.00 | 0.03% | 4.58569 | 4.58569 | 4.5841 | 0 |
| 02 Mar 2024 | 4.5841 | 0.00 | 0.00% | 4.5841 | 4.5841 | 4.5841 | 0 |
| 01 Mar 2024 | 4.5841 | -0.01 | -0.11% | 4.5875 | 4.603 | 4.5821 | 0 |
| 29 Feb 2024 | 4.5891 | 0.01 | 0.12% | 4.5838 | 4.6041 | 4.5769 | 0 |
| 28 Feb 2024 | 4.5837 | 0.00 | 0.05% | 4.5815 | 4.6036 | 4.5803 | 0 |
| 27 Feb 2024 | 4.5814 | 0.00 | -0.01% | 4.5819 | 4.5863 | 4.5725 | 0 |
| 26 Feb 2024 | 4.5817 | -0.02 | -0.35% | 4.5991 | 4.5992 | 4.5779 | 0 |
| 25 Feb 2024 | 4.5979 | 0.00 | 0.00% | 4.5979 | 4.5979 | 4.5979 | 0 |
| 24 Feb 2024 | 4.5979 | 0.00 | 0.00% | 4.5979 | 4.5979 | 4.5979 | 0 |
| 23 Feb 2024 | 4.5979 | 0.00 | 0.02% | 4.5969 | 4.6016 | 4.5895 | 0 |
| 22 Feb 2024 | 4.5971 | 0.00 | -0.05% | 4.5994 | 4.6067 | 4.5686 | 0 |
| 21 Feb 2024 | 4.5993 | 0.00 | -0.06% | 4.6023 | 4.6117 | 4.5946 | 0 |
| 20 Feb 2024 | 4.602 | -0.02 | -0.37% | 4.6188 | 4.6233 | 4.5904 | 0 |
| 19 Feb 2024 | 4.619 | 0.00 | -0.04% | 4.6144 | 4.6249 | 4.6089 | 0 |
| 18 Feb 2024 | 4.62097 | -0.01 | -0.14% | 4.62097 | 4.6276 | 4.62097 | 0 |
| 17 Feb 2024 | 4.6276 | 0.00 | 0.00% | 4.6276 | 4.6276 | 4.6276 | 0 |
| 16 Feb 2024 | 4.6276 | 0.01 | 0.15% | 4.6205 | 4.6377 | 4.6138 | 0 |
| 15 Feb 2024 | 4.6205 | -0.02 | -0.35% | 4.6369 | 4.64 | 4.6115 | 0 |
| 14 Feb 2024 | 4.6368 | -0.01 | -0.22% | 4.6456 | 4.6531 | 4.6323 | 0 |
| 13 Feb 2024 | 4.6469 | 0.03 | 0.60% | 4.6191 | 4.65375 | 4.6084 | 0 |
| 12 Feb 2024 | 4.6194 | 0.01 | 0.11% | 4.609 | 4.626 | 4.6023 | 0 |
| 11 Feb 2024 | 4.61426 | 0.00 | 0.00% | 4.61426 | 4.61426 | 4.6142 | 0 |
| 10 Feb 2024 | 4.6142 | 0.00 | 0.00% | 4.6142 | 4.6142 | 4.6142 | 0 |
| 09 Feb 2024 | 4.6142 | 0.00 | -0.09% | 4.6186 | 4.6251 | 4.6094 | 0 |
| 08 Feb 2024 | 4.6185 | 0.00 | -0.01% | 4.6193 | 4.6339 | 4.6121 | 0 |
| 07 Feb 2024 | 4.6188 | -0.01 | -0.16% | 4.6266 | 4.6277 | 4.611 | 0 |
| 06 Feb 2024 | 4.6264 | -0.01 | -0.11% | 4.6314 | 4.6408 | 4.6115 | 0 |
| 05 Feb 2024 | 4.6314 | 0.03 | 0.60% | 4.6131 | 4.6396 | 4.6101 | 0 |
| 04 Feb 2024 | 4.604 | 0.00 | -0.07% | 4.604 | 4.6071 | 4.604 | 0 |
| 03 Feb 2024 | 4.6071 | 0.00 | 0.00% | 4.6071 | 4.6071 | 4.6071 | 0 |
| 02 Feb 2024 | 4.6071 | 0.04 | 0.77% | 4.5717 | 4.6137 | 4.563 | 0 |
| 01 Feb 2024 | 4.5721 | -0.03 | -0.73% | 4.606 | 4.6154 | 4.571 | 0 |
| 31 Ene 2024 | 4.6055 | 0.02 | 0.37% | 4.5908 | 4.6091 | 4.5704 | 0 |
| 30 Ene 2024 | 4.5886 | -0.01 | -0.11% | 4.594 | 4.603 | 4.584 | 0 |
| 29 Ene 2024 | 4.5938 | 0.01 | 0.17% | 4.5905 | 4.6103 | 4.58616 | 0 |
| 28 Ene 2024 | 4.5858 | 0.00 | 0.00% | 4.5858 | 4.5858 | 4.5858 | 0 |
| 27 Ene 2024 | 4.5858 | 0.00 | 0.00% | 4.5858 | 4.5858 | 4.5858 | 0 |
