Datos Históricos US Dollar vs RON - USDRON

USDRON Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Feb 2020 4.4252 0.02 0.35% 4.4101 4.4344 4.4095 0
17 Feb 2020 4.4096 0.01 0.14% 4.3971 4.4163 4.3991 0
16 Feb 2020 4.4035 0.00 0.0% 4.4035 4.4035 4.4035 0
15 Feb 2020 4.4035 0.00 0.0% 4.4035 4.4035 4.4035 0
14 Feb 2020 4.4035 0.01 0.18% 4.3977 4.4047 4.39066 0
13 Feb 2020 4.3958 0.01 0.27% 4.3842 4.3987 4.3758 0
12 Feb 2020 4.384 0.02 0.36% 4.3698 4.3861 4.3616 0
11 Feb 2020 4.3683 0.00 -0.02% 4.3697 4.379 4.365 0
10 Feb 2020 4.3693 0.03 0.6% 4.3433 4.3693 4.333 0
09 Feb 2020 4.34321 -0.01 -0.15% 4.34321 4.3496 4.34321 0
08 Feb 2020 4.3496 0.00 0.0% 4.3496 4.3496 4.3496 0
07 Feb 2020 4.3496 0.02 0.4% 4.3332 4.3517 4.331 0
06 Feb 2020 4.3324 0.00 -0.01% 4.3324 4.338 4.3284 0
05 Feb 2020 4.3327 0.01 0.16% 4.3264 4.3367 4.3236 0
04 Feb 2020 4.3259 0.01 0.23% 4.3153 4.3302 4.3075 0
03 Feb 2020 4.3158 0.00 0.03% 4.3147 4.3286 4.3079 0
02 Feb 2020 4.31466 0.01 0.16% 4.31466 4.31466 4.3079 0
01 Feb 2020 4.3079 0.00 0.0% 4.3079 4.3079 4.3079 0
31 Ene 2020 4.3079 -0.02 -0.51% 4.3311 4.3374 4.3071 0
30 Ene 2020 4.33 -0.01 -0.24% 4.3415 4.34425 4.328 0
29 Ene 2020 4.3403 0.01 0.12% 4.3344 4.3474 4.3362 0
28 Ene 2020 4.335 0.00 -0.08% 4.3385 4.34542 4.3327 0
27 Ene 2020 4.3385 0.01 0.26% 4.3271 4.3406 4.3301 0
26 Ene 2020 4.32711 -0.01 -0.21% 4.32711 4.336 4.32711 0
25 Ene 2020 4.336 0.00 0.0% 4.336 4.336 4.336 0
24 Ene 2020 4.336 0.01 0.25% 4.3256 4.3382 4.309 0
23 Ene 2020 4.325 0.02 0.36% 4.3092 4.3305 4.3017 0
22 Ene 2020 4.3096 0.00 -0.03% 4.3104 4.3163 4.3052 0
21 Ene 2020 4.3108 0.00 0.1% 4.3058 4.3165 4.2973 0
20 Ene 2020 4.3065 0.00 -0.02% 4.3074 4.3146 4.293 0
19 Ene 2020 4.30737 0.00 -0.02% 4.30737 4.3084 4.30737 0
18 Ene 2020 4.3084 0.00 0.0% 4.3084 4.3084 4.3084 0
17 Ene 2020 4.3084 0.02 0.41% 4.2915 4.3116 4.28997 0
16 Ene 2020 4.291 0.00 0.1% 4.2841 4.296 4.2784 0
15 Ene 2020 4.2866 -0.01 -0.23% 4.2958 4.2993 4.282 0
14 Ene 2020 4.2963 0.01 0.12% 4.2916 4.3041 4.28725 0
13 Ene 2020 4.291 -0.01 -0.2% 4.2998 4.3017 4.2878 0
12 Ene 2020 4.29977 0.00 0.06% 4.2973 4.29977 4.2973 0
11 Ene 2020 4.2973 0.00 0.0% 4.2973 4.2973 4.2973 0
10 Ene 2020 4.2973 -0.01 -0.12% 4.3028 4.3118 4.2938 0
09 Ene 2020 4.3026 0.00 0.08% 4.2998 4.3087 4.295 0
08 Ene 2020 4.2993 0.01 0.3% 4.282 4.3033 4.2828 0
07 Ene 2020 4.2864 0.02 0.48% 4.2659 4.291 4.2671 0
06 Ene 2020 4.2661 -0.01 -0.3% 4.2787 4.2804 4.2612 0
05 Ene 2020 4.27874 0.00 0.05% 4.27874 4.27874 4.2766 0
04 Ene 2020 4.2766 0.00 0.0% 4.2766 4.2766 4.2766 0
03 Ene 2020 4.2766 0.00 -0.05% 4.2788 4.2965 4.266 0
02 Ene 2020 4.2788 0.01 0.2% 4.2701 4.2821 4.2646 0
01 Ene 2020 4.2701 0.00 0.0% 4.2701 4.2701 4.2701 0
31 Dic 2019 4.2701 0.00 -0.02% 4.2718 4.2716 4.2561 0
30 Dic 2019 4.271 -0.01 -0.35% 4.2858 4.2819 4.26556 0
29 Dic 2019 4.28581 0.00 0.11% 4.28581 4.28581 4.2813 0
28 Dic 2019 4.2813 0.00 0.0% 4.2813 4.2813 4.2813 0
27 Dic 2019 4.2813 -0.02 -0.55% 4.3051 4.3111 4.2765 0
26 Dic 2019 4.3051 -0.01 -0.14% 4.3111 4.3125 4.305 0
25 Dic 2019 4.3111 0.00 0.0% 4.3112 4.3111 4.3111 0
24 Dic 2019 4.3112 0.00 0.03% 4.3095 4.3181 4.3089 0
23 Dic 2019 4.3101 0.01 0.16% 4.3032 4.3125 4.3004 0
22 Dic 2019 4.30323 0.00 -0.06% 4.30323 4.3057 4.30323 0
21 Dic 2019 4.3057 0.00 0.0% 4.3057 4.3057 4.3057 0
20 Dic 2019 4.3057 0.02 0.53% 4.284 4.3103 4.2825 0
19 Dic 2019 4.2832 -0.01 -0.19% 4.2912 4.29483 4.2816 0
18 Dic 2019 4.2913 0.01 0.16% 4.2867 4.2986 4.2692 0
17 Dic 2019 4.2845 0.00 -0.08% 4.2856 4.29041 4.27499 0
16 Dic 2019 4.2879 0.00 -0.1% 4.2921 4.2971 4.2806 0
15 Dic 2019 4.29207 -0.01 -0.12% 4.29207 4.2971 4.29207 0
14 Dic 2019 4.2971 0.00 0.0% 4.2971 4.2971 4.2971 0
13 Dic 2019 4.2971 0.02 0.55% 4.2758 4.301 4.2717 0
12 Dic 2019 4.2735 -0.02 -0.49% 4.2945 4.309 4.2695 0
11 Dic 2019 4.2945 -0.01 -0.34% 4.3091 4.3179 4.2898 0
10 Dic 2019 4.3093 -0.01 -0.25% 4.3195 4.3195 4.306 0
09 Dic 2019 4.3201 0.00 -0.07% 4.3231 4.3223 4.31165 0
08 Dic 2019 4.32305 0.00 0.05% 4.32305 4.32305 4.3211 0
07 Dic 2019 4.3211 0.00 0.0% 4.3211 4.3211 4.3211 0
06 Dic 2019 4.3211 0.02 0.39% 4.3035 4.3279 4.30156 0
05 Dic 2019 4.3043 -0.01 -0.15% 4.3104 4.312 4.3036 0
04 Dic 2019 4.3106 0.00 0.0% 4.3095 4.3158 4.29713 0
03 Dic 2019 4.3105 0.00 -0.07% 4.313 4.3176 4.3055 0
02 Dic 2019 4.3134 -0.03 -0.58% 4.3387 4.3437 4.3077 0
01 Dic 2019 4.33862 0.00 -0.04% 4.33862 4.3402 4.33862 0
30 Nov 2019 4.3402 0.00 0.0% 4.3402 4.3402 4.3402 0
29 Nov 2019 4.3402 -0.01 -0.28% 4.3526 4.35444 4.3374 0
28 Nov 2019 4.3523 -0.01 -0.3% 4.3655 4.366 4.3388 0
27 Nov 2019 4.3653 0.03 0.64% 4.338 4.3693 4.33783 0
26 Nov 2019 4.3376 0.00 0.06% 4.3347 4.3412 4.324 0
25 Nov 2019 4.3349 0.01 0.13% 4.3293 4.3387 4.324 0
24 Nov 2019 4.3293 -0.01 -0.13% 4.3348 4.3348 4.32928 0
23 Nov 2019 4.3348 0.00 0.0% 4.3348 4.3348 4.3348 0
22 Nov 2019 4.3348 0.01 0.34% 4.3198 4.3364 4.30898 0
21 Nov 2019 4.32 0.00 0.05% 4.3181 4.3233 4.3081 0
Su Consulta Reciente
FX
USDRON
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200219 12:39:30