| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Rwandan Franc | USDRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.69 | 1.53% | 1,044.6933 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,044.6933 | 1,044.6933 | 1,044.6933 | 1,029.00 |
Resumen Histórico USDRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 1,029.00 | -0.50 | -0.05% | 1,035.9319 | 1,042.8239 | 1,029.00 | 0 |
| 08 Ago 2022 | 1,029.50 | -4.01 | -0.39% | 1,035.2788 | 1,035.2788 | 1,028.00 | 0 |
| 07 Ago 2022 | 1,033.5148 | 0.00 | 0.0% | 1,033.5148 | 1,033.5148 | 1,033.5148 | 0 |
| 06 Ago 2022 | 1,033.5148 | 4.51 | 0.44% | 1,033.5148 | 1,033.5148 | 1,029.00 | 0 |
| 05 Ago 2022 | 1,029.00 | 1.00 | 0.1% | 1,023.841 | 1,029.00 | 1,023.841 | 0 |
| 04 Ago 2022 | 1,028.00 | -1.00 | -0.1% | 1,045.2877 | 1,045.2877 | 1,028.00 | 0 |
| 03 Ago 2022 | 1,029.00 | 0.00 | 0.0% | 1,034.3069 | 1,042.2938 | 1,029.00 | 0 |
| 02 Ago 2022 | 1,029.00 | 0.50 | 0.05% | 1,028.2769 | 1,029.00 | 1,026.6411 | 0 |
| 01 Ago 2022 | 1,028.50 | -0.50 | -0.05% | 1,036.2155 | 1,036.2155 | 1,028.00 | 0 |
| 31 Jul 2022 | 1,029.00 | 0.00 | 0.0% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| 30 Jul 2022 | 1,029.00 | 0.00 | 0.0% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| 29 Jul 2022 | 1,029.00 | 0.50 | 0.05% | 1,020.0763 | 1,035.6936 | 1,020.0763 | 0 |
| 28 Jul 2022 | 1,028.50 | -4.50 | -0.44% | 1,022.791 | 1,028.50 | 1,022.791 | 0 |
| 27 Jul 2022 | 1,033.00 | -0.03 | 0.0% | 1,034.3418 | 1,034.3418 | 1,025.1253 | 0 |
| 26 Jul 2022 | 1,033.0329 | 0.43 | 0.04% | 1,033.4293 | 1,033.4293 | 1,033.0329 | 0 |
| 25 Jul 2022 | 1,032.6065 | -0.81 | -0.08% | 1,031.5082 | 1,032.6065 | 1,031.5082 | 0 |
| 24 Jul 2022 | 1,033.4212 | 0.00 | 0.0% | 1,033.4212 | 1,033.4212 | 1,033.4212 | 0 |
| 23 Jul 2022 | 1,033.4212 | 0.00 | 0.0% | 1,033.4212 | 1,033.4212 | 1,033.4212 | 0 |
| 22 Jul 2022 | 1,033.4212 | 8.73 | 0.85% | 1,023.5137 | 1,033.4212 | 1,023.5137 | 0 |
| 21 Jul 2022 | 1,024.6936 | -13.23 | -1.27% | 1,040.126 | 1,040.126 | 1,024.6936 | 0 |
| 20 Jul 2022 | 1,037.9201 | 13.16 | 1.28% | 1,026.4833 | 1,037.9201 | 1,026.4833 | 0 |
| 19 Jul 2022 | 1,024.7581 | 0.53 | 0.05% | 1,027.0051 | 1,027.0051 | 1,024.7581 | 0 |
| 18 Jul 2022 | 1,024.2295 | -5.57 | -0.54% | 1,028.0465 | 1,028.0465 | 1,024.2295 | 0 |
| 17 Jul 2022 | 1,029.7965 | 0.00 | 0.0% | 1,029.7965 | 1,029.7965 | 1,029.7965 | 0 |
| 16 Jul 2022 | 1,029.7965 | -2.02 | -0.2% | 1,029.7965 | 1,031.814 | 1,029.7965 | 0 |
| 15 Jul 2022 | 1,031.814 | 0.53 | 0.05% | 1,030.7273 | 1,031.814 | 1,030.7273 | 0 |
| 14 Jul 2022 | 1,031.2829 | 7.69 | 0.75% | 1,027.5776 | 1,031.2829 | 1,027.5776 | 0 |
| 13 Jul 2022 | 1,023.5895 | -12.74 | -1.23% | 1,035.7338 | 1,035.7338 | 1,023.5895 | 0 |
| 12 Jul 2022 | 1,036.3329 | 7.98 | 0.78% | 1,033.9627 | 1,036.3329 | 1,033.9627 | 0 |
| 11 Jul 2022 | 1,028.3501 | 2.19 | 0.21% | 1,029.2027 | 1,029.2027 | 1,028.3501 | 0 |
| 10 Jul 2022 | 1,026.1561 | 0.00 | 0.0% | 1,026.1561 | 1,026.1561 | 1,026.1561 | 0 |
| 09 Jul 2022 | 1,026.1561 | -0.82 | -0.08% | 1,026.1561 | 1,026.9728 | 1,026.1561 | 0 |
