Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Rwandan Franc | USDRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 920.00 | 920.00 | 920.00 | 0.00 | 920.00 | 18:00:00 |
Resumen Histórico USDRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2019 | 920.00 | 0.00 | 0.0% | 920.00 | 920.00 | 920.00 | 0 |
| 06 Dic 2019 | 920.00 | 2.50 | 0.27% | 932.9449 | 934.35135 | 917.50 | 0 |
| 05 Dic 2019 | 917.50 | 0.00 | 0.0% | 932.75345 | 933.8111 | 917.50 | 0 |
| 04 Dic 2019 | 917.50 | 0.00 | 0.0% | 933.07525 | 933.482 | 915.00 | 0 |
| 03 Dic 2019 | 917.50 | 2.50 | 0.27% | 928.1444 | 933.64815 | 915.00 | 0 |
| 02 Dic 2019 | 915.00 | -16.51 | -1.77% | 931.3098 | 933.89185 | 915.00 | 0 |
| 01 Dic 2019 | 931.5085 | 0.00 | 0.0% | 931.5085 | 931.5085 | 931.5085 | 0 |
| 30 Nov 2019 | 931.5085 | -0.99 | -0.11% | 931.5085 | 932.50 | 931.5085 | 0 |
| 29 Nov 2019 | 932.50 | -0.93 | -0.1% | 932.66425 | 935.00 | 932.50 | 0 |
| 28 Nov 2019 | 933.4315 | -2.57 | -0.27% | 933.52655 | 933.52655 | 933.4315 | 0 |
| 27 Nov 2019 | 936.00 | 1.00 | 0.11% | 933.1766 | 936.00 | 933.1766 | 0 |
| 26 Nov 2019 | 935.00 | 8.50 | 0.92% | 933.61615 | 935.00 | 933.29095 | 0 |
| 25 Nov 2019 | 926.50 | 10.00 | 1.09% | 936.6296 | 936.6296 | 916.50 | 0 |
| 24 Nov 2019 | 916.50 | 0.00 | 0.0% | 916.50 | 916.50 | 916.50 | 0 |
| 23 Nov 2019 | 916.50 | 0.00 | 0.0% | 916.50 | 916.50 | 916.50 | 0 |
| 22 Nov 2019 | 916.50 | -16.00 | -1.72% | 934.817 | 934.817 | 916.50 | 0 |
| 21 Nov 2019 | 932.50 | -2.50 | -0.27% | 931.20135 | 935.00 | 931.20135 | 0 |
| 20 Nov 2019 | 935.00 | 5.00 | 0.54% | 932.604 | 935.00 | 931.50 | 0 |
| 19 Nov 2019 | 930.00 | -2.50 | -0.27% | 931.7999 | 932.5577 | 930.00 | 0 |
| 18 Nov 2019 | 932.50 | 1.65 | 0.18% | 930.4877 | 932.516 | 929.92835 | 0 |
| 17 Nov 2019 | 930.84975 | 0.00 | 0.0% | 930.84975 | 930.84975 | 930.84975 | 0 |
| 16 Nov 2019 | 930.84975 | -0.65 | -0.07% | 930.84975 | 931.50 | 930.84975 | 0 |
| 15 Nov 2019 | 931.50 | -1.00 | -0.11% | 929.3184 | 932.622 | 929.3184 | 0 |
| 14 Nov 2019 | 932.50 | 2.50 | 0.27% | 932.3341 | 932.50 | 932.19305 | 0 |
| 13 Nov 2019 | 930.00 | -2.50 | -0.27% | 932.80715 | 932.80715 | 930.00 | 0 |
| 12 Nov 2019 | 932.50 | 0.00 | 0.0% | 931.51765 | 932.50 | 931.51765 | 0 |
| 11 Nov 2019 | 932.50 | 1.00 | 0.11% | 932.8983 | 932.8983 | 931.2307 | 0 |
| 10 Nov 2019 | 931.50 | 0.00 | 0.0% | 931.50 | 931.50 | 931.50 | 0 |
| 09 Nov 2019 | 931.50 | 0.00 | 0.0% | 931.50 | 931.50 | 931.50 | 0 |
| 08 Nov 2019 | 931.50 | 0.00 | 0.0% | 934.5982 | 934.5982 | 931.00 | 0 |
