USDRWF

Datos Históricos US Dollar vs RWF

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Rwandan Franc USDRWF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
15.69 1.53% 1,044.6933 20:00:07
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,044.6933 1,044.6933 1,044.6933 1,029.00
más cotizaciones de acciones »

Resumen Histórico USDRWF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDRWF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Ago 2022 1,029.00 -0.50 -0.05% 1,035.9319 1,042.8239 1,029.00 0
08 Ago 2022 1,029.50 -4.01 -0.39% 1,035.2788 1,035.2788 1,028.00 0
07 Ago 2022 1,033.5148 0.00 0.0% 1,033.5148 1,033.5148 1,033.5148 0
06 Ago 2022 1,033.5148 4.51 0.44% 1,033.5148 1,033.5148 1,029.00 0
05 Ago 2022 1,029.00 1.00 0.1% 1,023.841 1,029.00 1,023.841 0
04 Ago 2022 1,028.00 -1.00 -0.1% 1,045.2877 1,045.2877 1,028.00 0
03 Ago 2022 1,029.00 0.00 0.0% 1,034.3069 1,042.2938 1,029.00 0
02 Ago 2022 1,029.00 0.50 0.05% 1,028.2769 1,029.00 1,026.6411 0
01 Ago 2022 1,028.50 -0.50 -0.05% 1,036.2155 1,036.2155 1,028.00 0
31 Jul 2022 1,029.00 0.00 0.0% 1,029.00 1,029.00 1,029.00 0
30 Jul 2022 1,029.00 0.00 0.0% 1,029.00 1,029.00 1,029.00 0
29 Jul 2022 1,029.00 0.50 0.05% 1,020.0763 1,035.6936 1,020.0763 0
28 Jul 2022 1,028.50 -4.50 -0.44% 1,022.791 1,028.50 1,022.791 0
27 Jul 2022 1,033.00 -0.03 0.0% 1,034.3418 1,034.3418 1,025.1253 0
26 Jul 2022 1,033.0329 0.43 0.04% 1,033.4293 1,033.4293 1,033.0329 0
25 Jul 2022 1,032.6065 -0.81 -0.08% 1,031.5082 1,032.6065 1,031.5082 0
24 Jul 2022 1,033.4212 0.00 0.0% 1,033.4212 1,033.4212 1,033.4212 0
23 Jul 2022 1,033.4212 0.00 0.0% 1,033.4212 1,033.4212 1,033.4212 0
22 Jul 2022 1,033.4212 8.73 0.85% 1,023.5137 1,033.4212 1,023.5137 0
21 Jul 2022 1,024.6936 -13.23 -1.27% 1,040.126 1,040.126 1,024.6936 0
20 Jul 2022 1,037.9201 13.16 1.28% 1,026.4833 1,037.9201 1,026.4833 0
19 Jul 2022 1,024.7581 0.53 0.05% 1,027.0051 1,027.0051 1,024.7581 0
18 Jul 2022 1,024.2295 -5.57 -0.54% 1,028.0465 1,028.0465 1,024.2295 0
17 Jul 2022 1,029.7965 0.00 0.0% 1,029.7965 1,029.7965 1,029.7965 0
16 Jul 2022 1,029.7965 -2.02 -0.2% 1,029.7965 1,031.814 1,029.7965 0
15 Jul 2022 1,031.814 0.53 0.05% 1,030.7273 1,031.814 1,030.7273 0
14 Jul 2022 1,031.2829 7.69 0.75% 1,027.5776 1,031.2829 1,027.5776 0
13 Jul 2022 1,023.5895 -12.74 -1.23% 1,035.7338 1,035.7338 1,023.5895 0
12 Jul 2022 1,036.3329 7.98 0.78% 1,033.9627 1,036.3329 1,033.9627 0
11 Jul 2022 1,028.3501 2.19 0.21% 1,029.2027 1,029.2027 1,028.3501 0
10 Jul 2022 1,026.1561 0.00 0.0% 1,026.1561 1,026.1561 1,026.1561 0
09 Jul 2022 1,026.1561 -0.82 -0.08% 1,026.1561 1,026.9728 1,026.1561 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDRWF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220810 01:47:12