Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Rwandan Franc | USDRWF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,044.6933 | 1,044.6933 | 1,044.6933 | 1,029.00 |
Resumen Histórico USDRWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDRWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Ago 2022 | 1,029.00 | -0.50 | -0.05% | 1,035.9319 | 1,042.8239 | 1,029.00 | 0 |
08 Ago 2022 | 1,029.50 | -4.01 | -0.39% | 1,035.2788 | 1,035.2788 | 1,028.00 | 0 |
07 Ago 2022 | 1,033.5148 | 0.00 | 0.0% | 1,033.5148 | 1,033.5148 | 1,033.5148 | 0 |
06 Ago 2022 | 1,033.5148 | 4.51 | 0.44% | 1,033.5148 | 1,033.5148 | 1,029.00 | 0 |
05 Ago 2022 | 1,029.00 | 1.00 | 0.1% | 1,023.841 | 1,029.00 | 1,023.841 | 0 |
04 Ago 2022 | 1,028.00 | -1.00 | -0.1% | 1,045.2877 | 1,045.2877 | 1,028.00 | 0 |
03 Ago 2022 | 1,029.00 | 0.00 | 0.0% | 1,034.3069 | 1,042.2938 | 1,029.00 | 0 |
02 Ago 2022 | 1,029.00 | 0.50 | 0.05% | 1,028.2769 | 1,029.00 | 1,026.6411 | 0 |
01 Ago 2022 | 1,028.50 | -0.50 | -0.05% | 1,036.2155 | 1,036.2155 | 1,028.00 | 0 |
31 Jul 2022 | 1,029.00 | 0.00 | 0.0% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
30 Jul 2022 | 1,029.00 | 0.00 | 0.0% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
29 Jul 2022 | 1,029.00 | 0.50 | 0.05% | 1,020.0763 | 1,035.6936 | 1,020.0763 | 0 |
28 Jul 2022 | 1,028.50 | -4.50 | -0.44% | 1,022.791 | 1,028.50 | 1,022.791 | 0 |
27 Jul 2022 | 1,033.00 | -0.03 | 0.0% | 1,034.3418 | 1,034.3418 | 1,025.1253 | 0 |
26 Jul 2022 | 1,033.0329 | 0.43 | 0.04% | 1,033.4293 | 1,033.4293 | 1,033.0329 | 0 |
25 Jul 2022 | 1,032.6065 | -0.81 | -0.08% | 1,031.5082 | 1,032.6065 | 1,031.5082 | 0 |
24 Jul 2022 | 1,033.4212 | 0.00 | 0.0% | 1,033.4212 | 1,033.4212 | 1,033.4212 | 0 |
23 Jul 2022 | 1,033.4212 | 0.00 | 0.0% | 1,033.4212 | 1,033.4212 | 1,033.4212 | 0 |
22 Jul 2022 | 1,033.4212 | 8.73 | 0.85% | 1,023.5137 | 1,033.4212 | 1,023.5137 | 0 |
21 Jul 2022 | 1,024.6936 | -13.23 | -1.27% | 1,040.126 | 1,040.126 | 1,024.6936 | 0 |
20 Jul 2022 | 1,037.9201 | 13.16 | 1.28% | 1,026.4833 | 1,037.9201 | 1,026.4833 | 0 |
19 Jul 2022 | 1,024.7581 | 0.53 | 0.05% | 1,027.0051 | 1,027.0051 | 1,024.7581 | 0 |
18 Jul 2022 | 1,024.2295 | -5.57 | -0.54% | 1,028.0465 | 1,028.0465 | 1,024.2295 | 0 |
17 Jul 2022 | 1,029.7965 | 0.00 | 0.0% | 1,029.7965 | 1,029.7965 | 1,029.7965 | 0 |
16 Jul 2022 | 1,029.7965 | -2.02 | -0.2% | 1,029.7965 | 1,031.814 | 1,029.7965 | 0 |
15 Jul 2022 | 1,031.814 | 0.53 | 0.05% | 1,030.7273 | 1,031.814 | 1,030.7273 | 0 |
14 Jul 2022 | 1,031.2829 | 7.69 | 0.75% | 1,027.5776 | 1,031.2829 | 1,027.5776 | 0 |
13 Jul 2022 | 1,023.5895 | -12.74 | -1.23% | 1,035.7338 | 1,035.7338 | 1,023.5895 | 0 |
12 Jul 2022 | 1,036.3329 | 7.98 | 0.78% | 1,033.9627 | 1,036.3329 | 1,033.9627 | 0 |
11 Jul 2022 | 1,028.3501 | 2.19 | 0.21% | 1,029.2027 | 1,029.2027 | 1,028.3501 | 0 |
10 Jul 2022 | 1,026.1561 | 0.00 | 0.0% | 1,026.1561 | 1,026.1561 | 1,026.1561 | 0 |
09 Jul 2022 | 1,026.1561 | -0.82 | -0.08% | 1,026.1561 | 1,026.9728 | 1,026.1561 | 0 |