Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Rwandan Franc | USDRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.64% | 918.4750 | 918.4750 | 911.7150 | 911.7150 | 912.6650 | 06:05:50 |
Resumen Histórico USDRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDRWF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Ago 2019 | 912.665 | 0.00 | 0.00% | 912.665 | 912.665 | 0 |
| 17 Ago 2019 | 912.665 | 0.00 | 0.00% | 912.665 | 912.665 | 0 |
| 16 Ago 2019 | 912.665 | -5.06 | -0.55% | 912.665 | 921.515 | 0 |
| 15 Ago 2019 | 917.725 | -0.05 | -0.01% | 917.725 | 920.97 | 0 |
| 14 Ago 2019 | 917.775 | -0.11 | -0.01% | 917.775 | 921.13 | 0 |
| 13 Ago 2019 | 917.885 | +0.16 | +0.02% | 916.085 | 917.885 | 0 |
| 12 Ago 2019 | 917.72 | +7.72 | +0.85% | 912.175 | 917.72 | 0 |
| 11 Ago 2019 | 910.00 | 0.00 | 0.00% | 910.00 | 910.00 | 0 |
| 10 Ago 2019 | 910.00 | 0.00 | 0.00% | 910.00 | 910.00 | 0 |
| 09 Ago 2019 | 910.00 | 0.00 | 0.00% | 910.00 | 918.62 | 0 |
| 08 Ago 2019 | 910.00 | 0.00 | 0.00% | 910.00 | 917.585 | 0 |
| 07 Ago 2019 | 910.00 | -5.00 | -0.55% | 910.00 | 917.08 | 0 |
| 06 Ago 2019 | 915.00 | 0.00 | 0.00% | 911.475 | 917.44 | 0 |
| 05 Ago 2019 | 915.00 | 0.00 | 0.00% | 910.00 | 917.005 | 0 |
| 04 Ago 2019 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0 |
| 03 Ago 2019 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0 |
| 02 Ago 2019 | 915.00 | 0.00 | 0.00% | 912.50 | 916.45 | 0 |
| 01 Ago 2019 | 915.00 | -2.50 | -0.27% | 915.00 | 923.195 | 0 |
| 31 Jul 2019 | 917.50 | +1.50 | +0.16% | 915.00 | 917.50 | 0 |
| 30 Jul 2019 | 916.00 | +3.50 | +0.38% | 910.00 | 916.865 | 0 |
| 29 Jul 2019 | 912.50 | -2.50 | -0.27% | 912.50 | 916.49 | 0 |
| 28 Jul 2019 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0 |
| 27 Jul 2019 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 0 |
| 26 Jul 2019 | 915.00 | 0.00 | 0.00% | 915.00 | 918.50 | 0 |
| 25 Jul 2019 | 915.00 | 0.00 | 0.00% | 915.00 | 916.825 | 0 |
| 24 Jul 2019 | 915.00 | +2.50 | +0.27% | 912.50 | 918.59 | 0 |
| 23 Jul 2019 | 912.50 | +2.50 | +0.27% | 912.50 | 916.86 | 0 |
| 22 Jul 2019 | 910.00 | -5.84 | -0.64% | 900.00 | 917.14 | 0 |
| 21 Jul 2019 | 915.835 | 0.00 | 0.00% | 915.835 | 915.835 | 0 |
| 20 Jul 2019 | 915.835 | +15.84 | +1.76% | 900.00 | 915.835 | 0 |
| 19 Jul 2019 | 900.00 | -16.00 | -1.75% | 900.00 | 915.465 | 0 |
