Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDSDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 601.00 | 0.50 | 0.08% | 600.50 | 601.00 | 600.50 | 0 |
| 05 May 2024 | 600.50 | 0.00 | 0.00% | 600.50 | 600.50 | 600.50 | 0 |
| 04 May 2024 | 600.50 | 0.00 | 0.00% | 600.50 | 600.50 | 600.50 | 0 |
| 03 May 2024 | 600.50 | 0.00 | 0.00% | 600.00 | 600.50 | 600.00 | 0 |
| 02 May 2024 | 600.50 | 30.00 | 5.26% | 600.50 | 600.50 | 570.50 | 0 |
| 01 May 2024 | 570.50 | -15.50 | -2.65% | 570.50 | 586.00 | 570.50 | 0 |
| 30 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 29 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 28 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 27 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 26 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 25 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 24 Abr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
| 23 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 22 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 21 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 20 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 19 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.50 | 586.00 | 0 |
| 18 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 17 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 16 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.50 | 586.00 | 0 |
| 15 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 14 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 13 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 12 Abr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
| 11 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 10 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 09 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 08 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 07 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 06 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 05 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 04 Abr 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.00 | 586.00 | 0 |
| 03 Abr 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 586.00 | 0 |
| 02 Abr 2024 | 586.00 | -14.50 | -2.41% | 586.00 | 600.50 | 586.00 | 0 |
| 01 Abr 2024 | 600.50 | -0.50 | -0.08% | 601.00 | 601.00 | 600.50 | 0 |
| 31 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 30 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 29 Mar 2024 | 601.00 | 0.00 | 0.00% | 600.50 | 601.00 | 600.50 | 0 |
| 28 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 27 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 26 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.50 | 601.00 | 0 |
| 25 Mar 2024 | 601.00 | 15.00 | 2.56% | 601.00 | 601.50 | 586.00 | 0 |
| 24 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 23 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 22 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 21 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 20 Mar 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.50 | 586.00 | 0 |
| 19 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 18 Mar 2024 | 586.00 | 166.50 | 39.69% | 586.00 | 586.00 | 585.50 | 0 |
| 17 Mar 2024 | 419.50 | 0.00 | 0.00% | 419.50 | 419.50 | 419.50 | 0 |
| 16 Mar 2024 | 419.50 | 0.00 | 0.00% | 419.50 | 419.50 | 419.50 | 0 |
| 15 Mar 2024 | 419.50 | -166.50 | -28.41% | 419.00 | 419.50 | 419.50 | 0 |
| 14 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 13 Mar 2024 | 586.00 | -14.50 | -2.41% | 586.00 | 586.00 | 585.50 | 0 |
| 12 Mar 2024 | 600.50 | 14.50 | 2.47% | 601.00 | 601.00 | 600.50 | 0 |
| 11 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
| 10 Mar 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
| 09 Mar 2024 | 586.00 | -15.00 | -2.50% | 586.00 | 586.00 | 586.00 | 0 |
| 08 Mar 2024 | 601.00 | 0.00 | 0.00% | 600.50 | 601.00 | 601.00 | 0 |
| 07 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 06 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.50 | 601.50 | 601.00 | 0 |
| 05 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 04 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 03 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 02 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 01 Mar 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 29 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.50 | 601.50 | 601.00 | 0 |
| 28 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 27 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 26 Feb 2024 | 601.00 | 0.00 | 0.00% | 600.50 | 601.00 | 600.50 | 0 |
| 25 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 24 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 23 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 22 Feb 2024 | 601.00 | 0.00 | 0.00% | 600.50 | 601.00 | 600.50 | 0 |
| 21 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 20 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 19 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 18 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 17 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 16 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.50 | 601.00 | 0 |
| 15 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 14 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 13 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.50 | 601.00 | 0 |
| 12 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 11 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 10 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| 09 Feb 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 600.50 | 0 |
| 08 Feb 2024 | 601.00 | 0.50 | 0.08% | 600.50 | 601.00 | 600.50 | 0 |
| 07 Feb 2024 | 600.50 | -0.50 | -0.08% | 601.00 | 601.00 | 600.50 | 0 |
