Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00451 | -0.334274638857 | 1.34919 | 1.3492 | 1.3348 | 0 | 0 | FX |
| 4 | 0.02493 | 1.88899412768 | 1.31975 | 1.3511 | 1.3126 | 0 | 0 | FX |
| 12 | 0.03871 | 2.96408033875 | 1.30597 | 1.3511 | 1.2765 | 0 | 0 | FX |
| 26 | -0.005915 | -0.437955123483 | 1.350595 | 1.36 | 1.2765 | 0 | 0 | FX |
| 52 | 0.012015 | 0.901576915429 | 1.332665 | 1.369 | 1.2765 | 0 | 0 | FX |
| 156 | -0.02472 | -1.80517014751 | 1.3694 | 1.4493 | 1.2765 | 0 | 0 | FX |
| 260 | -0.022065 | -1.61441966131 | 1.366745 | 6.203755 | 1.2765 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1.34496 | 0 | 0.29 | 1.341275 | 1.3488 | 1.3435999 | 0 |
| 1733097420 | 1.341115 | 0 | 0.12 | 1.3395 | 1.34114 | 1.33775 | 0 |
| 1733011020 | 1.3395 | 0 | 0.00 | 1.3395 | 1.3395 | 1.3395 | 0 |
| 1732924620 | 1.3395 | -0 | -0.14 | 1.34144 | 1.3422099 | 1.3348 | 0 |
| 1732838220 | 1.341405 | 0 | 0.03 | 1.34088 | 1.345 | 1.3412 | 0 |
| 1732751820 | 1.34098 | -0.01 | -0.38 | 1.345575 | 1.3479 | 1.3388 | 0 |
| 1732665420 | 1.3461 | -0 | -0.18 | 1.3491899 | 1.3492 | 1.3436999 | 0 |
| 1732579020 | 1.34851 | 0 | 0.14 | 1.343015 | 1.3491 | 1.34349 | 0 |
| 1732492620 | 1.3466 | 0 | 0.00 | 1.3466 | 1.3466 | 1.3466 | 0 |
| 1732406220 | 1.3466 | 0 | 0.01 | 1.3465 | 1.3466 | 1.3465 | 0 |
| 1732319820 | 1.3465 | -0 | -0.01 | 1.346595 | 1.3511 | 1.344 | 0 |
| 1732233420 | 1.34664 | 0 | 0.29 | 1.34262 | 1.3473 | 1.3413 | 0 |
| 1732147020 | 1.3428 | 0.01 | 0.44 | 1.33685 | 1.345 | 1.3382 | 0 |
| 1732060620 | 1.33697 | -0 | -0.11 | 1.33845 | 1.34128 | 1.3362 | 0 |
| 1731974220 | 1.33844 | -0 | -0.30 | 1.342285 | 1.3453 | 1.3379 | 0 |
| 1731887820 | 1.3424799 | -0 | -0.09 | 1.3436999 | 1.3436999 | 1.3420399 | 0 |
| 1731801420 | 1.3436999 | -0 | -0.01 | 1.3438 | 1.3436999 | 1.3436999 | 0 |
| 1731715020 | 1.3438 | -0 | -0.19 | 1.346265 | 1.344695 | 1.33972 | 0 |
| 1731628620 | 1.34642 | 0 | 0.26 | 1.3429 | 1.3489 | 1.341445 | 0 |
| 1731542220 | 1.3429899 | 0 | 0.30 | 1.3389549 | 1.3436999 | 1.333345 | 0 |
| 1731455820 | 1.33892 | 0.01 | 0.44 | 1.33303 | 1.3403 | 1.3349 | 0 |
| 1731369420 | 1.3330249 | 0.01 | 0.40 | 1.327775 | 1.3349 | 1.328165 | 0 |
| 1731283020 | 1.327745 | 0 | 0.15 | 1.3255999 | 1.328 | 1.323725 | 0 |
| 1731196620 | 1.3257 | 0 | 0.00 | 1.3257 | 1.3257 | 1.3257 | 0 |
| 1731110220 | 1.3257 | 0 | 0.38 | 1.3207 | 1.33445 | 1.3206 | 0 |
| 1731023820 | 1.320715 | -0.01 | -0.94 | 1.33321 | 1.3302 | 1.3163 | 0 |
| 1730937420 | 1.3333 | 0.02 | 1.49 | 1.3134999 | 1.3363 | 1.32772 | 0 |
| 1730851020 | 1.31376 | -0.01 | -0.45 | 1.31975 | 1.3198 | 1.3126 | 0 |
| 1730764620 | 1.3196699 | -0 | -0.18 | 1.3219749 | 1.3201 | 1.3153 | 0 |
| 1730678220 | 1.322045 | -0 | -0.30 | 1.326 | 1.3263 | 1.3213 | 0 |
| 1730591820 | 1.326 | -0 | -0.01 | 1.3261 | 1.3261 | 1.326 | 0 |
| 1730505420 | 1.3261 | 0.01 | 0.48 | 1.319685 | 1.32736 | 1.3208 | 0 |
| 1730419020 | 1.31971 | -0 | -0.17 | 1.322215 | 1.3247 | 1.317825 | 0 |
| 1730332620 | 1.322 | -0 | -0.12 | 1.323655 | 1.3258 | 1.321 | 0 |
| 1730246220 | 1.32361 | 0 | 0.08 | 1.322525 | 1.3264 | 1.32275 | 0 |
| 1730159820 | 1.322565 | -0 | -0.06 | 1.323355 | 1.3249 | 1.319 | 0 |
| 1730073420 | 1.32337 | 0 | 0.19 | 1.3209 | 1.323555 | 1.31997 | 0 |
| 1729986960 | 1.3209 | 0 | 0.00 | 1.3209 | 1.3209 | 1.3209 | 0 |
| 1729900620 | 1.3209 | 0 | 0.14 | 1.3187899 | 1.326 | 1.3145 | 0 |
| 1729814220 | 1.319045 | -0 | -0.30 | 1.32294 | 1.3212 | 1.317855 | 0 |
| 1729727820 | 1.3230599 | 0.01 | 0.52 | 1.316355 | 1.3241 | 1.3171 | 0 |
| 1729641420 | 1.316255 | -0 | -0.04 | 1.316735 | 1.3167 | 1.3142 | 0 |
| 1729555020 | 1.31675 | 0.01 | 0.51 | 1.31002 | 1.3171 | 1.3098 | 0 |
| 1729468620 | 1.3101 | 0 | 0.01 | 1.31 | 1.31237 | 1.309305 | 0 |
| 1729382220 | 1.31 | -0 | -0.01 | 1.3101 | 1.3101 | 1.31 | 0 |
| 1729295820 | 1.3101 | -0 | -0.32 | 1.31426 | 1.31425 | 1.3031 | 0 |
| 1729209420 | 1.314245 | 0 | 0.06 | 1.31341 | 1.3153999 | 1.3113 | 0 |
| 1729123020 | 1.313425 | 0 | 0.28 | 1.309855 | 1.3143 | 1.3079 | 0 |
| 1729036620 | 1.309695 | 0 | 0.13 | 1.308035 | 1.3114349 | 1.3073999 | 0 |
| 1728950220 | 1.308015 | 0 | 0.04 | 1.30739 | 1.3096 | 1.3052 | 0 |
| 1728863820 | 1.307515 | 0 | 0.19 | 1.3052 | 1.3078 | 1.3052 | 0 |
| 1728777420 | 1.3051 | 0 | 0.00 | 1.3051 | 1.3051 | 1.3051 | 0 |
| 1728691020 | 1.3051 | -0 | -0.07 | 1.30597 | 1.30855 | 1.3037 | 0 |
| 1728604620 | 1.305985 | -0 | -0.11 | 1.30735 | 1.309805 | 1.3050949 | 0 |
| 1728518220 | 1.30736 | 0 | 0.23 | 1.30437 | 1.3081 | 1.30221 | 0 |
| 1728431820 | 1.30433 | 0 | 0.03 | 1.30385 | 1.30575 | 1.302 | 0 |
| 1728345420 | 1.30396 | -0 | -0.06 | 1.304845 | 1.3106 | 1.300465 | 0 |
| 1728259020 | 1.304755 | 0 | 0.09 | 1.3036 | 1.30564 | 1.3025 | 0 |
| 1728172620 | 1.3036 | 0 | 0.00 | 1.3036 | 1.3036 | 1.3036 | 0 |
| 1728086220 | 1.3036 | 0.01 | 0.53 | 1.29674 | 1.314525 | 1.294245 | 0 |
| 1727999820 | 1.2967 | 0 | 0.36 | 1.292175 | 1.299 | 1.2943499 | 0 |
| 1727913420 | 1.292 | 0 | 0.28 | 1.288375 | 1.29318 | 1.2865 | 0 |
| 1727827020 | 1.288355 | 0 | 0.25 | 1.28514 | 1.2915049 | 1.2853 | 0 |
| 1727740620 | 1.28511 | 0 | 0.37 | 1.28038 | 1.286195 | 1.2794 | 0 |
| 1727654220 | 1.2804 | 0 | 0.04 | 1.2799 | 1.28188 | 1.2799 | 0 |
| 1727567760 | 1.2799 | 0 | 0.00 | 1.2799 | 1.2799 | 1.2799 | 0 |
| 1727481360 | 1.2799 | -0 | -0.31 | 1.283885 | 1.2864 | 1.2771999 | 0 |
| 1727395020 | 1.2839 | -0.01 | -0.46 | 1.28985 | 1.2884 | 1.2765 | 0 |
| 1727308620 | 1.289825 | 0.01 | 0.58 | 1.282415 | 1.2928 | 1.2824 | 0 |
| 1727222220 | 1.282425 | -0.01 | -0.66 | 1.290925 | 1.2916 | 1.2782 | 0 |
| 1727135820 | 1.290935 | -0 | -0.02 | 1.290965 | 1.2936 | 1.289285 | 0 |
| 1727049420 | 1.2911999 | 0 | 0.00 | 1.2911999 | 1.2911999 | 1.2911999 | 0 |
| 1726963020 | 1.2911999 | 0 | 0.00 | 1.2911999 | 1.2911999 | 1.2911999 | 0 |
| 1726876620 | 1.2911999 | -0 | -0.10 | 1.29244 | 1.2939 | 1.284835 | 0 |
| 1726790220 | 1.292515 | -0 | -0.28 | 1.29619 | 1.29561 | 1.289 | 0 |
| 1726703820 | 1.29612 | 0 | 0.02 | 1.295955 | 1.2992999 | 1.28833 | 0 |
| 1726617420 | 1.2959099 | 0 | 0.02 | 1.295685 | 1.302255 | 1.289845 | 0 |
| 1726531020 | 1.295695 | -0 | -0.14 | 1.2976 | 1.297 | 1.294255 | 0 |
| 1726444620 | 1.297505 | -0 | -0.07 | 1.2985 | 1.29945 | 1.2971 | 0 |
| 1726358220 | 1.2984 | 0 | 0.00 | 1.2984 | 1.2984 | 1.2984 | 0 |
| 1726271820 | 1.2984 | -0 | -0.18 | 1.30078 | 1.30682 | 1.2967 | 0 |
| 1726185420 | 1.3007 | -0 | -0.30 | 1.30464 | 1.306 | 1.3006 | 0 |
| 1726099020 | 1.30461 | 0 | 0.01 | 1.30414 | 1.3066 | 1.3005 | 0 |
| 1726012620 | 1.304435 | -0 | -0.12 | 1.30597 | 1.3068 | 1.304 | 0 |
| 1725926220 | 1.306015 | 0 | 0.20 | 1.303365 | 1.3075 | 1.3022 | 0 |
| 1725839820 | 1.3033999 | -0 | -0.03 | 1.3037 | 1.3037 | 1.30227 | 0 |
| 1725753420 | 1.3038 | 0 | 0.00 | 1.3038 | 1.3038 | 1.3038 | 0 |
| 1725667020 | 1.3038 | 0 | 0.30 | 1.299735 | 1.3069 | 1.295325 | 0 |
| 1725580620 | 1.299845 | -0 | -0.28 | 1.303455 | 1.3035 | 1.281985 | 0 |
| 1725494220 | 1.3035 | -0 | -0.26 | 1.3069249 | 1.3091 | 1.301125 | 0 |
| 1725407820 | 1.30694 | 0 | 0.00 | 1.307155 | 1.31 | 1.3059 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
