| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Singapore Dollar | USDSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000385 | -0.03% | 1.33252 | 02:08:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.33174 | 1.33248 | 1.33482 | 1.3329 |
Resumen Histórico USDSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1.3329 | 0.00 | 0.0% | 1.3329 | 1.3329 | 1.3329 | 0 |
| 25 Mar 2023 | 1.3329 | 0.00 | 0.0% | 1.3329 | 1.3329 | 1.3329 | 0 |
| 24 Mar 2023 | 1.3329 | 0.00 | 0.37% | 1.32796 | 1.3347 | 1.3272 | 0 |
| 23 Mar 2023 | 1.328 | 0.00 | -0.13% | 1.32977 | 1.3288 | 1.3232 | 0 |
| 22 Mar 2023 | 1.32969 | -0.01 | -0.54% | 1.33715 | 1.337 | 1.3248 | 0 |
| 21 Mar 2023 | 1.3369 | 0.00 | -0.06% | 1.3377 | 1.34 | 1.3345 | 0 |
| 20 Mar 2023 | 1.3377 | 0.00 | -0.21% | 1.34044 | 1.3438 | 1.335 | 0 |
| 19 Mar 2023 | 1.34057 | 0.00 | -0.07% | 1.3415 | 1.34251 | 1.34002 | 0 |
| 18 Mar 2023 | 1.3415 | 0.00 | -0.01% | 1.3416 | 1.3416 | 1.3415 | 0 |
| 17 Mar 2023 | 1.3416 | 0.00 | -0.34% | 1.34607 | 1.3439 | 1.33943 | 0 |
| 16 Mar 2023 | 1.3462 | 0.00 | -0.37% | 1.35151 | 1.3509 | 1.34569 | 0 |
| 15 Mar 2023 | 1.35116 | 0.01 | 0.45% | 1.34514 | 1.354 | 1.341 | 0 |
| 14 Mar 2023 | 1.34514 | 0.00 | -0.18% | 1.34746 | 1.3486 | 1.34315 | 0 |
| 13 Mar 2023 | 1.3475 | 0.00 | -0.1% | 1.34781 | 1.3509 | 1.34366 | 0 |
| 12 Mar 2023 | 1.3489 | 0.00 | 0.0% | 1.3489 | 1.3489 | 1.3489 | 0 |
| 11 Mar 2023 | 1.3489 | 0.00 | 0.01% | 1.3488 | 1.3489 | 1.3488 | 0 |
| 10 Mar 2023 | 1.3488 | 0.00 | -0.34% | 1.35338 | 1.3577 | 1.34705 | 0 |
| 09 Mar 2023 | 1.35334 | 0.00 | 0.0% | 1.35329 | 1.35476 | 1.3502 | 0 |
| 08 Mar 2023 | 1.35331 | 0.00 | -0.08% | 1.35438 | 1.3566 | 1.35069 | 0 |
| 07 Mar 2023 | 1.3544 | 0.01 | 0.68% | 1.34532 | 1.35512 | 1.3433 | 0 |
| 06 Mar 2023 | 1.3452 | 0.00 | -0.02% | 1.34542 | 1.3468 | 1.3435 | 0 |
| 05 Mar 2023 | 1.34548 | 0.00 | 0.02% | 1.3452 | 1.34564 | 1.34442 | 0 |
| 04 Mar 2023 | 1.3452 | 0.00 | 0.0% | 1.3452 | 1.3452 | 1.3452 | 0 |
| 03 Mar 2023 | 1.3452 | 0.00 | -0.16% | 1.3477 | 1.34915 | 1.3434 | 0 |
| 02 Mar 2023 | 1.34738 | 0.01 | 0.4% | 1.34194 | 1.3505 | 1.34205 | 0 |
| 01 Mar 2023 | 1.34196 | -0.01 | -0.48% | 1.3485 | 1.3469 | 1.3392 | 0 |
| 28 Feb 2023 | 1.3484 | 0.00 | 0.1% | 1.34682 | 1.3505 | 1.3458 | 0 |
| 27 Feb 2023 | 1.347 | 0.00 | -0.2% | 1.34983 | 1.3518 | 1.3462 | 0 |
| 26 Feb 2023 | 1.34972 | 0.00 | -0.02% | 1.3501 | 1.3507 | 1.34871 | 0 |
| 25 Feb 2023 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 |