Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.8 | 22.8 | 22.8 | 0 | 0 | FX |
| 4 | 0.05 | 0.21978021978 | 22.75 | 22.85 | 22.75 | 0 | 0 | FX |
| 12 | 0.175 | 0.773480662983 | 22.625 | 22.99 | 22.525 | 0 | 0 | FX |
| 26 | 0.25 | 1.10864745011 | 22.55 | 22.99 | 22.4 | 0 | 0 | FX |
| 52 | 0 | 0 | 22.8 | 23.59 | 22.37 | 0 | 0 | FX |
| 156 | 2.95 | 14.8614609572 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| 260 | 2.95 | 14.8614609572 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735430220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735343820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735257420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735171020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735084620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734998220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734911820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734825420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734739020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734652620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734566220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734479820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734393420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734307020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734220620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734134220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734047820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733961420 | 22.8 | 0 | 0.00 | 22.85 | 22.85 | 22.8 | 0 |
| 1733875020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733788620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733702220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733615820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733529420 | 22.8 | -0.05 | -0.22 | 22.825 | 22.8 | 22.8 | 0 |
| 1733443020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733356620 | 22.85 | 0.1 | 0.44 | 22.75 | 22.85 | 22.75 | 0 |
| 1733270220 | 22.75 | -0.05 | -0.22 | 22.8 | 22.8 | 22.75 | 0 |
| 1733183820 | 22.8 | 0.05 | 0.22 | 22.75 | 22.8 | 22.75 | 0 |
| 1733097420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1733011020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732924620 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.7 | 0 |
| 1732838220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732751820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732665420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732579020 | 22.7 | -0.03 | -0.13 | 22.73 | 22.73 | 22.7 | 0 |
| 1732492620 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732406220 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732319820 | 22.73 | 0.15 | 0.64 | 22.72 | 22.75 | 22.585 | 0 |
| 1732233420 | 22.585 | 0.01 | 0.04 | 22.575 | 22.585 | 22.575 | 0 |
| 1732147020 | 22.575 | -0.03 | -0.11 | 22.6 | 22.6 | 22.575 | 0 |
| 1732060620 | 22.6 | -0.05 | -0.22 | 22.65 | 22.65 | 22.6 | 0 |
| 1731974220 | 22.65 | 0.05 | 0.22 | 22.6 | 22.65 | 22.6 | 0 |
| 1731887820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731801420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731715020 | 22.6 | -0.1 | -0.44 | 22.7 | 22.7 | 22.6 | 0 |
| 1731628620 | 22.7 | -0.12 | -0.50 | 22.68 | 22.815 | 22.68 | 0 |
| 1731542220 | 22.815 | 0.02 | 0.07 | 22.8 | 22.815 | 22.8 | 0 |
| 1731455820 | 22.8 | -0.05 | -0.22 | 22.85 | 22.85 | 22.8 | 0 |
| 1731369420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731283020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731196620 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731110220 | 22.85 | 0.06 | 0.26 | 22.79 | 22.85 | 22.79 | 0 |
| 1731023820 | 22.79 | 0.09 | 0.40 | 22.7 | 22.79 | 22.7 | 0 |
| 1730937420 | 22.7 | -0.05 | -0.22 | 22.75 | 22.75 | 22.7 | 0 |
| 1730851020 | 22.75 | 0.02 | 0.11 | 22.725 | 22.75 | 22.725 | 0 |
| 1730764620 | 22.725 | -0.03 | -0.11 | 22.75 | 22.75 | 22.725 | 0 |
| 1730678220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1730591820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1730505420 | 22.75 | 0.1 | 0.44 | 22.7 | 22.75 | 22.65 | 0 |
| 1730419020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1730332620 | 22.65 | -0.05 | -0.22 | 22.7 | 22.7 | 22.65 | 0 |
| 1730246220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.675 | 0 |
| 1730159820 | 22.7 | -0.05 | -0.22 | 22.75 | 22.75 | 22.7 | 0 |
| 1730073420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729986960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729900620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729814220 | 22.75 | 0.05 | 0.22 | 22.725 | 22.75 | 22.7 | 0 |
| 1729727820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729641420 | 22.7 | -0.15 | -0.63 | 22.74 | 22.845 | 22.7 | 0 |
| 1729555020 | 22.845 | -0.15 | -0.63 | 22.85 | 22.99 | 22.8 | 0 |
| 1729468620 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1729382220 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1729295820 | 22.99 | 0.37 | 1.64 | 22.93 | 22.99 | 22.62 | 0 |
| 1729209420 | 22.62 | 0.01 | 0.04 | 22.61 | 22.62 | 22.61 | 0 |
| 1729123020 | 22.61 | 0.09 | 0.38 | 22.575 | 22.61 | 22.6 | 0 |
| 1729036620 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728950220 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728863820 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728777420 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728691020 | 22.525 | -0.03 | -0.11 | 22.55 | 22.55 | 22.525 | 0 |
| 1728604620 | 22.55 | -0.03 | -0.13 | 22.58 | 22.58 | 22.55 | 0 |
| 1728518220 | 22.58 | -0.05 | -0.20 | 22.575 | 22.58 | 22.55 | 0 |
| 1728431820 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728345420 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728259020 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728172620 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728086220 | 22.625 | 0.02 | 0.11 | 22.6 | 22.625 | 22.6 | 0 |
| 1727999820 | 22.6 | -0.04 | -0.15 | 22.65 | 22.625 | 22.6 | 0 |
| 1727913420 | 22.635 | 0 | 0.00 | 22.635 | 22.635 | 22.635 | 0 |
| 1727827020 | 22.635 | 0.04 | 0.15 | 22.605 | 22.635 | 22.575 | 0 |
| 1727740620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727654220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727567760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
