Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3748 | 0.417041794426 | 569.43933 | 574.12978 | 568.16988 | 0 | 0 | FX |
| 4 | 1.65774 | 0.290751805833 | 570.15639 | 576.12115 | 568.16988 | 0 | 0 | FX |
| 12 | 0.9545 | 0.167203976221 | 570.85963 | 576.12115 | 568.11981 | 0 | 0 | FX |
| 26 | 0.81413 | 0.142579684764 | 571 | 578.67647 | 566.31415 | 0 | 0 | FX |
| 52 | 0.81413 | 0.142579684764 | 571 | 578.67647 | 317 | 0 | 0 | FX |
| 156 | -12.18587 | -2.08662157534 | 584 | 3279.5 | 5.715 | 0 | 0 | FX |
| 260 | -9.18587 | -1.58104475043 | 581 | 3736 | 5.715 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 571.5 | 0 | 0.00 | 572.86883 | 572.86883 | 569.81353 | 0 |
| 1732579020 | 571.5 | 0 | 0.00 | 568.16988 | 571.60853 | 568.16988 | 0 |
| 1732492620 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1732406220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1732319820 | 571.5 | 0 | 0.00 | 574.12978 | 574.12978 | 571 | 0 |
| 1732233420 | 571.5 | 0 | 0.00 | 571.98397 | 571.97583 | 571 | 0 |
| 1732147020 | 571.5 | 0 | 0.00 | 569.43933 | 571.55039 | 569.43933 | 0 |
| 1732060620 | 571.5 | 0 | 0.00 | 568.77183 | 571.54761 | 568.77183 | 0 |
| 1731974220 | 571.5 | -1.73 | -0.30 | 573.4478 | 573.4478 | 568.91146 | 0 |
| 1731887820 | 573.23028 | 0 | 0.00 | 573.23028 | 573.23028 | 573.23028 | 0 |
| 1731801420 | 573.23028 | 1.73 | 0.30 | 573.23028 | 573.23028 | 573.23028 | 0 |
| 1731715020 | 571.5 | 0 | 0.00 | 571.31733 | 571.89077 | 571 | 0 |
| 1731628620 | 571.5 | 0 | 0.00 | 575.87828 | 576.12114 | 571 | 0 |
| 1731542220 | 571.5 | 0 | 0.00 | 571.03339 | 571.8828 | 571 | 0 |
| 1731455820 | 571.5 | -0.12 | -0.02 | 572.3221 | 572.3221 | 571 | 0 |
| 1731369420 | 571.61617 | -3.1 | -0.54 | 574.90403 | 574.90403 | 571.61617 | 0 |
| 1731283020 | 574.71907 | 3.72 | 0.65 | 574.71907 | 574.71907 | 574.71907 | 0 |
| 1731196620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1731110220 | 571 | 0 | 0.00 | 570.02743 | 571.81295 | 570.02743 | 0 |
| 1731023820 | 571 | 0 | 0.00 | 570.99938 | 571.35158 | 570.5 | 0 |
| 1730937420 | 571 | 0 | 0.00 | 571.50594 | 571.50594 | 570.5 | 0 |
| 1730851020 | 571 | 0 | 0.00 | 571.62521 | 571.62521 | 570.5 | 0 |
| 1730764620 | 571 | 0.21 | 0.04 | 569.80344 | 571.8713 | 569.80344 | 0 |
| 1730678220 | 570.78527 | 0 | 0.00 | 570.78527 | 570.78527 | 570.78527 | 0 |
| 1730591820 | 570.78527 | -0.21 | -0.04 | 570.78527 | 571 | 570.78527 | 0 |
| 1730505420 | 571 | 0 | 0.00 | 570.86134 | 571.59948 | 570.5 | 0 |
| 1730419020 | 571 | 0 | 0.00 | 570.42214 | 571.16319 | 570.42214 | 0 |
| 1730332620 | 571 | 0 | 0.00 | 570.15639 | 571.97277 | 570.34343 | 0 |
| 1730246220 | 571 | 0 | 0.00 | 571.65839 | 571.65839 | 570.5 | 0 |
| 1730159820 | 571 | -1.65 | -0.29 | 571.15936 | 572.64522 | 570.5 | 0 |
| 1730073420 | 572.64522 | -0.06 | -0.01 | 572.64522 | 572.70353 | 572.64522 | 0 |
| 1729986960 | 572.70353 | 0 | 0.00 | 572.70353 | 572.70353 | 572.70353 | 0 |
| 1729900620 | 572.70353 | 1.7 | 0.30 | 570.33816 | 572.70353 | 570.33816 | 0 |
| 1729814220 | 571 | 0 | 0.00 | 570.86185 | 571.58732 | 570.5 | 0 |
| 1729727820 | 571 | 0 | 0.00 | 573.29708 | 573.29708 | 571 | 0 |
| 1729641420 | 571 | 0 | 0.00 | 573.11384 | 573.11384 | 570.5 | 0 |
| 1729555020 | 571 | 1.15 | 0.20 | 570.46083 | 571.36273 | 570.46083 | 0 |
| 1729468620 | 569.85243 | 0 | 0.00 | 569.85243 | 569.85243 | 569.85243 | 0 |
| 1729382220 | 569.85243 | -1.15 | -0.20 | 569.85243 | 571 | 569.85243 | 0 |
| 1729295820 | 571 | 0 | 0.00 | 573.3731 | 573.3731 | 570.5 | 0 |
| 1729209420 | 571 | 0 | 0.00 | 572.9435 | 572.9435 | 570.5 | 0 |
| 1729123020 | 571 | 0 | 0.00 | 572.39706 | 572.39706 | 570.5 | 0 |
| 1729036620 | 571 | -0.6 | -0.11 | 572.16187 | 572.16187 | 571 | 0 |
| 1728950220 | 571.60125 | 0.8 | 0.14 | 572.32073 | 572.32073 | 571.60125 | 0 |
| 1728863820 | 570.80231 | -0.2 | -0.03 | 570.80231 | 570.80231 | 570.80231 | 0 |
| 1728777420 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1728691020 | 571 | 0 | 0.00 | 571.60619 | 571.8573 | 570.5 | 0 |
| 1728604620 | 571 | 0 | 0.00 | 572.81526 | 572.81526 | 570.5 | 0 |
| 1728518220 | 571 | 0 | 0.00 | 572.02733 | 572.02733 | 570.5 | 0 |
| 1728431820 | 571 | 0 | 0.00 | 570.67666 | 571.64189 | 570.5 | 0 |
| 1728345420 | 571 | -2.82 | -0.49 | 574.44966 | 574.44966 | 571 | 0 |
| 1728259020 | 573.82198 | 0 | 0.00 | 573.82198 | 573.82198 | 573.82198 | 0 |
| 1728172620 | 573.82198 | 0 | 0.00 | 573.82198 | 573.82198 | 573.82198 | 0 |
| 1728086220 | 573.82198 | 1.85 | 0.32 | 571.92828 | 573.82198 | 570.5 | 0 |
| 1727999820 | 571.96975 | 0.97 | 0.17 | 572.9426 | 572.9426 | 570.5 | 0 |
| 1727913420 | 571 | 0 | 0.00 | 572.55943 | 572.55943 | 571 | 0 |
| 1727827020 | 571 | 0 | 0.00 | 574.42355 | 574.13733 | 570.5 | 0 |
| 1727740620 | 571 | 0 | 0.00 | 571.12676 | 571.3673 | 571 | 0 |
| 1727654220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1727567760 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1727481360 | 571 | -0.62 | -0.11 | 570.77625 | 571.43624 | 570.5 | 0 |
| 1727395020 | 571.61558 | -2.8 | -0.49 | 574.10425 | 574.10425 | 571.61558 | 0 |
| 1727308620 | 574.41886 | 3.42 | 0.60 | 568.18688 | 574.41886 | 568.18688 | 0 |
| 1727222220 | 571 | 0 | 0.00 | 571.85305 | 571.85305 | 570.5 | 0 |
| 1727135820 | 571 | 0.43 | 0.07 | 571.52331 | 571.52331 | 571 | 0 |
| 1727049420 | 570.57218 | 0 | 0.00 | 570.57218 | 570.57218 | 570.57218 | 0 |
| 1726963020 | 570.57218 | -1.08 | -0.19 | 570.57218 | 570.57218 | 570.57218 | 0 |
| 1726876620 | 571.64883 | 0.65 | 0.11 | 572.00712 | 572.00712 | 571.64883 | 0 |
| 1726790220 | 571 | 0 | 0.00 | 573.9835 | 573.9835 | 570.5 | 0 |
| 1726703820 | 571 | -1.42 | -0.25 | 571.84196 | 572.27913 | 571 | 0 |
| 1726617420 | 572.42328 | 1.42 | 0.25 | 571.44398 | 572.42328 | 571 | 0 |
| 1726531020 | 571 | -1.28 | -0.22 | 571.53678 | 571.76783 | 570.5 | 0 |
| 1726444620 | 572.2799 | 1.28 | 0.22 | 571.63472 | 572.2799 | 571.63472 | 0 |
| 1726358220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1726271820 | 571 | 0 | 0.00 | 568.11981 | 571.53162 | 568.11981 | 0 |
| 1726185420 | 571 | 0 | 0.00 | 573.64017 | 573.64017 | 570.5 | 0 |
| 1726099020 | 571 | 0 | 0.00 | 572.58748 | 572.58748 | 570.5 | 0 |
| 1726012620 | 571 | -0.65 | -0.11 | 571.93623 | 571.93623 | 570.5 | 0 |
| 1725926220 | 571.64862 | -0.53 | -0.09 | 572.76135 | 572.76135 | 570.5 | 0 |
| 1725839820 | 572.1754 | 0 | 0.00 | 572.1754 | 572.1754 | 572.1754 | 0 |
| 1725753420 | 572.1754 | 1.18 | 0.21 | 572.1754 | 572.1754 | 571 | 0 |
| 1725667020 | 571 | 0.17 | 0.03 | 570.75499 | 571.60608 | 570.75499 | 0 |
| 1725580620 | 570.8269 | 0.73 | 0.13 | 570.15207 | 571.26131 | 570.15207 | 0 |
| 1725494220 | 570.0929 | -0.91 | -0.16 | 570.85963 | 571.83722 | 570.0929 | 0 |
| 1725407820 | 571 | -0.53 | -0.09 | 571.84704 | 571.84704 | 570.5 | 0 |
| 1725321420 | 571.53184 | 0.53 | 0.09 | 572.84245 | 572.84245 | 571.53184 | 0 |
| 1725235020 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1725148620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1725062220 | 571 | -2.07 | -0.36 | 572.35942 | 572.35942 | 571 | 0 |
| 1724975820 | 573.07056 | 1.44 | 0.25 | 571.16932 | 573.07056 | 571 | 0 |
| 1724889420 | 571.63406 | 0.63 | 0.11 | 570.75644 | 571.63406 | 570.5 | 0 |
| 1724803020 | 571 | 0 | 0.00 | 572.06597 | 572.06597 | 570.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
