Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97171 | 0.522063251254 | 569.22413 | 572.22898 | 569.08232 | 0 | 0 | FX |
| 4 | 1.72573 | 0.302510152548 | 570.47011 | 578.00794 | 569.08232 | 0 | 0 | FX |
| 12 | -1.62614 | -0.283387541202 | 573.82198 | 578.00794 | 568.16988 | 0 | 0 | FX |
| 26 | 1.02072 | 0.178705262932 | 571.17512 | 578.00794 | 566.31415 | 0 | 0 | FX |
| 52 | 1.19584 | 0.209429071804 | 571 | 578.00794 | 317 | 0 | 0 | FX |
| 156 | -13.80416 | -2.35565870307 | 586 | 3279.5 | 5.715 | 0 | 0 | FX |
| 260 | -8.80416 | -1.51534595525 | 581 | 3736 | 5.715 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343760 | 571.55174 | 0.93 | 0.16 | 571.55174 | 571.55174 | 570.61902 | 0 |
| 1735257420 | 570.61902 | 0 | 0.00 | 570.61902 | 570.61902 | 570.61902 | 0 |
| 1735171020 | 570.61902 | -0.57 | -0.10 | 570.97549 | 570.97549 | 570.61902 | 0 |
| 1735084620 | 571.18683 | -1.04 | -0.18 | 571.38462 | 571.38462 | 571.18683 | 0 |
| 1734998220 | 572.22898 | 3 | 0.53 | 569.08232 | 572.22898 | 569.08232 | 0 |
| 1734911820 | 569.22412 | 0 | 0.00 | 569.22412 | 569.22412 | 569.22412 | 0 |
| 1734825420 | 569.22412 | -2.13 | -0.37 | 569.22412 | 571.35709 | 569.22412 | 0 |
| 1734739020 | 571.35709 | -0.29 | -0.05 | 573.73884 | 573.73884 | 571.35709 | 0 |
| 1734652620 | 571.64282 | 0.11 | 0.02 | 578.00793 | 578.00793 | 571.64282 | 0 |
| 1734566220 | 571.53745 | 0.03 | 0.01 | 570.91168 | 571.53745 | 570.91168 | 0 |
| 1734479820 | 571.50482 | 0.42 | 0.07 | 569.78567 | 571.58109 | 569.78567 | 0 |
| 1734393420 | 571.08835 | 0.64 | 0.11 | 569.82332 | 571.08835 | 569.82332 | 0 |
| 1734307020 | 570.44967 | -0.74 | -0.13 | 570.44967 | 570.44967 | 570.44967 | 0 |
| 1734220620 | 571.1944 | 0 | 0.00 | 571.1944 | 571.1944 | 571.1944 | 0 |
| 1734134220 | 571.1944 | -0.65 | -0.11 | 573.50067 | 573.59659 | 571.1944 | 0 |
| 1734047820 | 571.84777 | 0.35 | 0.06 | 571.36602 | 571.84777 | 571.36602 | 0 |
| 1733961420 | 571.5 | 0 | 0.00 | 571.34991 | 571.5 | 570.88784 | 0 |
| 1733875020 | 571.5 | -0.83 | -0.14 | 572.53898 | 572.34367 | 571.5 | 0 |
| 1733788620 | 572.3274 | 0.63 | 0.11 | 573.45394 | 573.45394 | 571 | 0 |
| 1733702220 | 571.69311 | 0 | 0.00 | 571.69311 | 571.69311 | 571.69311 | 0 |
| 1733615820 | 571.69311 | 0 | 0.00 | 571.69311 | 571.69311 | 571.69311 | 0 |
| 1733529420 | 571.69311 | 0.19 | 0.03 | 569.8011 | 571.69311 | 569.8011 | 0 |
| 1733443020 | 571.5 | 0 | 0.00 | 571.15948 | 571.92514 | 571.15948 | 0 |
| 1733356620 | 571.5 | 0 | 0.00 | 572.41845 | 572.41845 | 571 | 0 |
| 1733270220 | 571.5 | 0 | 0.00 | 573.3899 | 573.3899 | 571 | 0 |
| 1733183820 | 571.5 | 1.03 | 0.18 | 573.30889 | 573.30889 | 571 | 0 |
| 1733097420 | 570.47011 | 0 | 0.00 | 570.47011 | 570.47011 | 570.47011 | 0 |
| 1733011020 | 570.47011 | -1.03 | -0.18 | 570.47011 | 571.5 | 570.47011 | 0 |
| 1732924620 | 571.5 | 0.1 | 0.02 | 570.93073 | 571.91306 | 570.93073 | 0 |
| 1732838220 | 571.39878 | -0.42 | -0.07 | 569.88879 | 571.39878 | 569.88879 | 0 |
| 1732751820 | 571.81413 | 0.31 | 0.05 | 572.92163 | 572.92163 | 571.81413 | 0 |
| 1732665420 | 571.5 | 0 | 0.00 | 572.86883 | 572.86883 | 569.81353 | 0 |
| 1732579020 | 571.5 | 0.17 | 0.03 | 568.16988 | 571.60853 | 568.16988 | 0 |
| 1732492620 | 571.33259 | 0 | 0.00 | 571.33259 | 571.33259 | 571.33259 | 0 |
| 1732406220 | 571.33259 | -0.17 | -0.03 | 571.33259 | 571.5 | 571.33259 | 0 |
| 1732319820 | 571.5 | 0 | 0.00 | 574.12978 | 574.12978 | 571 | 0 |
| 1732233420 | 571.5 | 0 | 0.00 | 571.98397 | 571.97583 | 571 | 0 |
| 1732147020 | 571.5 | 0 | 0.00 | 569.43933 | 571.55039 | 569.43933 | 0 |
| 1732060620 | 571.5 | 0 | 0.00 | 568.77183 | 571.54761 | 568.77183 | 0 |
| 1731974220 | 571.5 | -1.73 | -0.30 | 573.4478 | 573.4478 | 568.91146 | 0 |
| 1731887820 | 573.23028 | 0 | 0.00 | 573.23028 | 573.23028 | 573.23028 | 0 |
| 1731801420 | 573.23028 | 1.73 | 0.30 | 573.23028 | 573.23028 | 573.23028 | 0 |
| 1731715020 | 571.5 | 0 | 0.00 | 571.31733 | 571.89077 | 571 | 0 |
| 1731628620 | 571.5 | 0 | 0.00 | 575.87828 | 576.12114 | 571 | 0 |
| 1731542220 | 571.5 | 0 | 0.00 | 571.03339 | 571.8828 | 571 | 0 |
| 1731455820 | 571.5 | -0.12 | -0.02 | 572.3221 | 572.3221 | 571 | 0 |
| 1731369420 | 571.61617 | -3.1 | -0.54 | 574.90403 | 574.90403 | 571.61617 | 0 |
| 1731283020 | 574.71907 | 3.72 | 0.65 | 574.71907 | 574.71907 | 574.71907 | 0 |
| 1731196620 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1731110220 | 571 | 0 | 0.00 | 570.02743 | 571.81295 | 570.02743 | 0 |
| 1731023820 | 571 | 0 | 0.00 | 570.99938 | 571.35158 | 570.5 | 0 |
| 1730937420 | 571 | 0 | 0.00 | 571.50594 | 571.50594 | 570.5 | 0 |
| 1730851020 | 571 | 0 | 0.00 | 571.62521 | 571.62521 | 570.5 | 0 |
| 1730764620 | 571 | 0.21 | 0.04 | 569.80344 | 571.8713 | 569.80344 | 0 |
| 1730678220 | 570.78527 | 0 | 0.00 | 570.78527 | 570.78527 | 570.78527 | 0 |
| 1730591820 | 570.78527 | -0.21 | -0.04 | 570.78527 | 571 | 570.78527 | 0 |
| 1730505420 | 571 | 0 | 0.00 | 570.86134 | 571.59948 | 570.5 | 0 |
| 1730419020 | 571 | 0 | 0.00 | 570.42214 | 571.16319 | 570.42214 | 0 |
| 1730332620 | 571 | 0 | 0.00 | 570.15639 | 571.97277 | 570.34343 | 0 |
| 1730246220 | 571 | 0 | 0.00 | 571.65839 | 571.65839 | 570.5 | 0 |
| 1730159820 | 571 | -1.65 | -0.29 | 571.15936 | 572.64522 | 570.5 | 0 |
| 1730073420 | 572.64522 | -0.06 | -0.01 | 572.64522 | 572.70353 | 572.64522 | 0 |
| 1729986960 | 572.70353 | 0 | 0.00 | 572.70353 | 572.70353 | 572.70353 | 0 |
| 1729900620 | 572.70353 | 1.7 | 0.30 | 570.33816 | 572.70353 | 570.33816 | 0 |
| 1729814220 | 571 | 0 | 0.00 | 570.86185 | 571.58732 | 570.5 | 0 |
| 1729727820 | 571 | 0 | 0.00 | 573.29708 | 573.29708 | 571 | 0 |
| 1729641420 | 571 | 0 | 0.00 | 573.11384 | 573.11384 | 570.5 | 0 |
| 1729555020 | 571 | 1.15 | 0.20 | 570.46083 | 571.36273 | 570.46083 | 0 |
| 1729468620 | 569.85243 | 0 | 0.00 | 569.85243 | 569.85243 | 569.85243 | 0 |
| 1729382220 | 569.85243 | -1.15 | -0.20 | 569.85243 | 571 | 569.85243 | 0 |
| 1729295820 | 571 | 0 | 0.00 | 573.3731 | 573.3731 | 570.5 | 0 |
| 1729209420 | 571 | 0 | 0.00 | 572.9435 | 572.9435 | 570.5 | 0 |
| 1729123020 | 571 | 0 | 0.00 | 572.39706 | 572.39706 | 570.5 | 0 |
| 1729036620 | 571 | -0.6 | -0.11 | 572.16187 | 572.16187 | 571 | 0 |
| 1728950220 | 571.60125 | 0.8 | 0.14 | 572.32073 | 572.32073 | 571.60125 | 0 |
| 1728863820 | 570.80231 | -0.2 | -0.03 | 570.80231 | 570.80231 | 570.80231 | 0 |
| 1728777420 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1728691020 | 571 | 0 | 0.00 | 571.60619 | 571.8573 | 570.5 | 0 |
| 1728604620 | 571 | 0 | 0.00 | 571.73688 | 571.73688 | 570.5 | 0 |
| 1728518220 | 571 | 0 | 0.00 | 572.02733 | 572.02733 | 570.5 | 0 |
| 1728431820 | 571 | 0 | 0.00 | 570.67666 | 571.64189 | 570.5 | 0 |
| 1728345420 | 571 | -2.82 | -0.49 | 574.44966 | 574.44966 | 571 | 0 |
| 1728259020 | 573.82198 | 0 | 0.00 | 573.82198 | 573.82198 | 573.82198 | 0 |
| 1728172620 | 573.82198 | 0 | 0.00 | 573.82198 | 573.82198 | 573.82198 | 0 |
| 1728086220 | 573.82198 | 1.85 | 0.32 | 571.92828 | 573.82198 | 570.5 | 0 |
| 1727999820 | 571.96975 | 0.97 | 0.17 | 572.9426 | 572.9426 | 570.5 | 0 |
| 1727913420 | 571 | 0 | 0.00 | 572.55943 | 572.55943 | 571 | 0 |
| 1727827020 | 571 | 0 | 0.00 | 574.42355 | 574.13733 | 570.5 | 0 |
| 1727740620 | 571 | 0 | 0.00 | 571.12676 | 571.3673 | 571 | 0 |
| 1727654220 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1727567760 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
