Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.0741279276967 | 35.0745 | 35.105 | 34.9615 | 0 | 0 | FX |
| 4 | -0.1045 | -0.296832836245 | 35.205 | 35.274 | 34.9615 | 0 | 0 | FX |
| 12 | 2.074 | 6.27980561065 | 33.0265 | 35.5385 | 33.0265 | 0 | 0 | FX |
| 26 | 5.4955 | 18.5627427799 | 29.605 | 38.4665 | 28.668 | 0 | 0 | FX |
| 52 | -1.533 | -4.18469433715 | 36.6335 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 13.7975 | 64.7678730695 | 21.303 | 38.6215 | 20.303 | 0 | 0 | FX |
| 260 | 27.6425 | 370.642263341 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812620 | 35.1005 | -0 | -0.01 | 35.1005 | 35.105 | 35.1005 | 0 |
| 1736726220 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736639820 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1736553420 | 35.105 | 0.04 | 0.13 | 35.105 | 35.105 | 35.0605 | 0 |
| 1736467020 | 35.0605 | -0.04 | -0.11 | 35.0605 | 35.1005 | 35.0605 | 0 |
| 1736380620 | 35.1005 | 0.03 | 0.07 | 35.1005 | 35.1005 | 35.0745 | 0 |
| 1736294220 | 35.0745 | 0.11 | 0.32 | 35.0745 | 35.0745 | 34.9615 | 0 |
| 1736207820 | 34.9615 | -0.07 | -0.21 | 34.9615 | 35.0335 | 34.9615 | 0 |
| 1736121420 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1736035020 | 35.0335 | 0 | 0.00 | 35.0335 | 35.0335 | 35.0335 | 0 |
| 1735948620 | 35.0335 | -0.05 | -0.13 | 35.0335 | 35.08 | 35.0335 | 0 |
| 1735862220 | 35.08 | -0.19 | -0.55 | 35.08 | 35.274 | 35.08 | 0 |
| 1735775820 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735689420 | 35.274 | 0 | 0.00 | 35.274 | 35.274 | 35.274 | 0 |
| 1735603020 | 35.274 | 0.19 | 0.55 | 35.274 | 35.274 | 35.08 | 0 |
| 1735516620 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735430220 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1735343760 | 35.08 | 0.02 | 0.06 | 35.08 | 35.08 | 35.058 | 0 |
| 1735257420 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735171020 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735084620 | 35.058 | -0.07 | -0.19 | 35.058 | 35.123 | 35.058 | 0 |
| 1734998220 | 35.123 | -0.01 | -0.02 | 35.123 | 35.131 | 35.123 | 0 |
| 1734911820 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734825420 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734739020 | 35.131 | -0.07 | -0.21 | 35.131 | 35.2055 | 35.131 | 0 |
| 1734652620 | 35.2055 | 0.04 | 0.11 | 35.2055 | 35.2055 | 35.168 | 0 |
| 1734566220 | 35.168 | -0.04 | -0.11 | 35.168 | 35.205 | 35.168 | 0 |
| 1734479820 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734393420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734307020 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734220620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734134220 | 35.205 | 0.03 | 0.09 | 35.205 | 35.205 | 35.175 | 0 |
| 1734047820 | 35.175 | -0.03 | -0.09 | 35.175 | 35.205 | 35.175 | 0 |
| 1733961420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.204 | 0 |
| 1733875020 | 35.204 | -0.15 | -0.42 | 35.204 | 35.3535 | 35.204 | 0 |
| 1733788620 | 35.3535 | 0.03 | 0.09 | 35.3535 | 35.3535 | 35.323 | 0 |
| 1733702220 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733615820 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733529420 | 35.323 | 0.03 | 0.08 | 35.323 | 35.323 | 35.296 | 0 |
| 1733443020 | 35.296 | -0.11 | -0.31 | 35.296 | 35.405 | 35.296 | 0 |
| 1733356620 | 35.405 | 0.02 | 0.07 | 35.405 | 35.405 | 35.3815 | 0 |
| 1733270220 | 35.3815 | -0.02 | -0.07 | 35.3815 | 35.405 | 35.3815 | 0 |
| 1733183820 | 35.405 | 0.01 | 0.01 | 35.405 | 35.405 | 35.4 | 0 |
| 1733097420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733011020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732924620 | 35.4 | -0.01 | -0.01 | 35.4 | 35.405 | 35.4 | 0 |
| 1732838220 | 35.405 | 0.01 | 0.04 | 35.405 | 35.405 | 35.3905 | 0 |
| 1732751820 | 35.3905 | -0.01 | -0.04 | 35.3905 | 35.405 | 35.3905 | 0 |
| 1732665420 | 35.405 | -0.09 | -0.25 | 35.405 | 35.494 | 35.405 | 0 |
| 1732579020 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732492620 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732406220 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732319820 | 35.494 | 0.09 | 0.25 | 35.494 | 35.494 | 35.405 | 0 |
| 1732233420 | 35.405 | -0.03 | -0.07 | 35.405 | 35.43 | 35.405 | 0 |
| 1732147020 | 35.43 | -0.11 | -0.31 | 35.43 | 35.5385 | 35.43 | 0 |
| 1732060620 | 35.5385 | 0.13 | 0.38 | 35.5385 | 35.5385 | 35.405 | 0 |
| 1731974220 | 35.405 | 0.09 | 0.25 | 35.405 | 35.405 | 35.3155 | 0 |
| 1731887820 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731801420 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731715020 | 35.3155 | -0.04 | -0.12 | 35.3155 | 35.3565 | 35.3155 | 0 |
| 1731628620 | 35.3565 | 0.08 | 0.22 | 35.3565 | 35.3565 | 35.28 | 0 |
| 1731542220 | 35.28 | 0.05 | 0.13 | 35.28 | 35.28 | 35.235 | 0 |
| 1731455820 | 35.235 | 0.12 | 0.35 | 35.235 | 35.235 | 35.112 | 0 |
| 1731369420 | 35.112 | 0.14 | 0.41 | 35.112 | 35.112 | 34.97 | 0 |
| 1731283020 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731196620 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731110220 | 34.97 | 0.02 | 0.04 | 34.97 | 34.97 | 34.955 | 0 |
| 1731023820 | 34.955 | 0.12 | 0.35 | 34.955 | 34.955 | 34.834 | 0 |
| 1730937420 | 34.834 | -0.07 | -0.20 | 34.834 | 34.905 | 34.834 | 0 |
| 1730851020 | 34.905 | -0 | -0.00 | 34.905 | 34.906 | 34.905 | 0 |
| 1730764620 | 34.906 | 0.29 | 0.84 | 34.906 | 34.906 | 34.615 | 0 |
| 1730678220 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730591820 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730505420 | 34.615 | 0.25 | 0.72 | 34.615 | 34.615 | 34.367 | 0 |
| 1730419020 | 34.367 | 0 | 0.00 | 34.367 | 34.367 | 34.367 | 0 |
| 1730332620 | 34.367 | 0.04 | 0.11 | 34.367 | 34.367 | 34.328 | 0 |
| 1730246220 | 34.328 | 0.22 | 0.66 | 34.328 | 34.328 | 34.1035 | 0 |
| 1730159820 | 34.1035 | 0.05 | 0.16 | 34.1035 | 34.1035 | 34.0505 | 0 |
| 1730073420 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729986960 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729900620 | 34.0505 | 0.58 | 1.72 | 34.0505 | 34.0505 | 33.473999 | 0 |
| 1729814220 | 33.473999 | -0.14 | -0.41 | 33.473999 | 33.611 | 33.473999 | 0 |
| 1729727820 | 33.611 | 0.58 | 1.77 | 33.611 | 33.611 | 33.0265 | 0 |
| 1729641420 | 33.0265 | -0.19 | -0.57 | 33.0265 | 33.215 | 33.0265 | 0 |
| 1729555020 | 33.215 | 0.33 | 0.99 | 33.215 | 33.215 | 32.887999 | 0 |
| 1729468620 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729382220 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729295820 | 32.887999 | 0.14 | 0.44 | 32.887999 | 32.887999 | 32.7455 | 0 |
| 1729209420 | 32.7455 | 0.17 | 0.51 | 32.7455 | 32.7455 | 32.58 | 0 |
| 1729123020 | 32.58 | 0.23 | 0.72 | 32.58 | 32.58 | 32.348 | 0 |
| 1729036620 | 32.348 | 0.26 | 0.82 | 32.348 | 32.348 | 32.086 | 0 |
| 1728950220 | 32.086 | 0.14 | 0.44 | 32.086 | 32.086 | 31.9465 | 0 |
| 1728863820 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728777420 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
