Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Suriname Dollar | USDSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.904 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.904 | 37.904 | 37.904 |
Resumen Histórico USDSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 37.904 | 0.10 | 0.28% | 37.904 | 37.904 | 37.7995 | 0 |
| 29 Nov 2023 | 37.7995 | -0.11 | -0.29% | 37.7995 | 37.9105 | 37.7995 | 0 |
| 28 Nov 2023 | 37.9105 | -0.04 | -0.11% | 37.9105 | 37.953 | 37.9105 | 0 |
| 27 Nov 2023 | 37.953 | 0.15 | 0.4% | 37.953 | 37.953 | 37.80 | 0 |
| 26 Nov 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 37.80 | 0 |
| 25 Nov 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 37.80 | 0 |
| 24 Nov 2023 | 37.80 | -0.04 | -0.11% | 37.80 | 37.842 | 37.80 | 0 |
| 23 Nov 2023 | 37.842 | 0.03 | 0.08% | 37.842 | 37.842 | 37.8125 | 0 |
| 22 Nov 2023 | 37.8125 | -0.15 | -0.41% | 37.8125 | 37.9665 | 37.8125 | 0 |
| 21 Nov 2023 | 37.9665 | -0.08 | -0.21% | 37.9665 | 38.0455 | 37.9665 | 0 |
| 20 Nov 2023 | 38.0455 | -0.10 | -0.26% | 38.0455 | 38.145 | 38.0455 | 0 |
| 19 Nov 2023 | 38.145 | 0.00 | 0.0% | 38.145 | 38.145 | 38.145 | 0 |
| 18 Nov 2023 | 38.145 | 0.00 | 0.0% | 38.145 | 38.145 | 38.145 | 0 |
| 17 Nov 2023 | 38.145 | 0.35 | 0.91% | 38.145 | 38.145 | 37.80 | 0 |
| 16 Nov 2023 | 37.80 | -0.10 | -0.27% | 37.80 | 37.9005 | 37.80 | 0 |
| 15 Nov 2023 | 37.9005 | -0.20 | -0.52% | 37.9005 | 38.099 | 37.9005 | 0 |
| 14 Nov 2023 | 38.099 | 0.02 | 0.06% | 38.099 | 38.099 | 38.075 | 0 |
| 13 Nov 2023 | 38.075 | 0.12 | 0.31% | 38.075 | 38.075 | 37.9565 | 0 |
| 11 Nov 2023 | 37.9565 | 0.00 | 0.0% | 37.9565 | 37.9565 | 37.9565 | 0 |
| 11 Nov 2023 | 37.9565 | 0.00 | 0.0% | 37.9565 | 37.9565 | 37.9565 | 0 |
| 10 Nov 2023 | 37.9565 | -0.01 | -0.03% | 37.9565 | 37.967 | 37.9565 | 0 |
| 09 Nov 2023 | 37.967 | 0.07 | 0.2% | 37.967 | 37.967 | 37.8925 | 0 |
| 08 Nov 2023 | 37.8925 | -0.14 | -0.38% | 37.8925 | 38.0365 | 37.8925 | 0 |
| 07 Nov 2023 | 38.0365 | -0.10 | -0.25% | 38.0365 | 38.1315 | 38.0365 | 0 |
| 06 Nov 2023 | 38.1315 | -0.02 | -0.05% | 38.1315 | 38.1495 | 38.1315 | 0 |
| 05 Nov 2023 | 38.1495 | 0.00 | 0.0% | 38.1495 | 38.1495 | 38.1495 | 0 |
| 04 Nov 2023 | 38.1495 | 0.00 | 0.0% | 38.1495 | 38.1495 | 38.1495 | 0 |
| 03 Nov 2023 | 38.1495 | 0.15 | 0.39% | 38.1495 | 38.1495 | 38.0005 | 0 |
| 02 Nov 2023 | 38.0005 | -0.13 | -0.35% | 38.0005 | 38.1325 | 38.0005 | 0 |
| 01 Nov 2023 | 38.1325 | -0.23 | -0.6% | 38.1325 | 38.3625 | 38.1325 | 0 |
