Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Suriname Dollar | USDSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.174 | 24.174 | 24.174 |
Resumen Histórico USDSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Ago 2022 | 24.174 | -0.03 | -0.13% | 24.174 | 24.2045 | 24.174 | 0 |
15 Ago 2022 | 24.2045 | -0.08 | -0.31% | 24.2045 | 24.28 | 24.2045 | 0 |
14 Ago 2022 | 24.28 | 0.00 | 0.0% | 24.28 | 24.28 | 24.28 | 0 |
13 Ago 2022 | 24.28 | 0.00 | 0.0% | 24.28 | 24.28 | 24.28 | 0 |
12 Ago 2022 | 24.28 | 0.59 | 2.48% | 24.28 | 24.28 | 23.692 | 0 |
11 Ago 2022 | 23.692 | 0.09 | 0.38% | 23.692 | 23.692 | 23.602 | 0 |
10 Ago 2022 | 23.602 | 0.00 | 0.0% | 23.602 | 23.602 | 23.602 | 0 |
09 Ago 2022 | 23.602 | 0.00 | 0.0% | 23.602 | 23.602 | 23.602 | 0 |
08 Ago 2022 | 23.602 | -1.55 | -6.16% | 23.602 | 25.1525 | 23.602 | 0 |
07 Ago 2022 | 25.1525 | 0.00 | 0.0% | 25.1525 | 25.1525 | 25.1525 | 0 |
06 Ago 2022 | 25.1525 | 0.00 | 0.0% | 25.1525 | 25.1525 | 25.1525 | 0 |
05 Ago 2022 | 25.1525 | 0.33 | 1.34% | 25.1525 | 25.1525 | 24.8205 | 0 |
04 Ago 2022 | 24.8205 | 0.25 | 1.01% | 24.8205 | 24.8205 | 24.5725 | 0 |
03 Ago 2022 | 24.5725 | 0.03 | 0.13% | 24.5725 | 24.5725 | 24.5415 | 0 |
02 Ago 2022 | 24.5415 | 0.21 | 0.87% | 24.5415 | 24.5415 | 24.329 | 0 |
01 Ago 2022 | 24.329 | 0.11 | 0.45% | 24.329 | 24.329 | 24.221 | 0 |
31 Jul 2022 | 24.221 | 0.00 | 0.0% | 24.221 | 24.221 | 24.221 | 0 |
30 Jul 2022 | 24.221 | 0.00 | 0.0% | 24.221 | 24.221 | 24.221 | 0 |
29 Jul 2022 | 24.221 | 0.02 | 0.1% | 24.221 | 24.221 | 24.1975 | 0 |
28 Jul 2022 | 24.1975 | 0.08 | 0.33% | 24.1975 | 24.1975 | 24.1185 | 0 |
27 Jul 2022 | 24.1185 | -0.06 | -0.26% | 24.1185 | 24.1825 | 24.1185 | 0 |
26 Jul 2022 | 24.1825 | 0.39 | 1.65% | 24.1825 | 24.1825 | 23.7895 | 0 |
25 Jul 2022 | 23.7895 | 0.53 | 2.29% | 23.7895 | 23.7895 | 23.2575 | 0 |
24 Jul 2022 | 23.2575 | 0.00 | 0.0% | 23.2575 | 23.2575 | 23.2575 | 0 |
23 Jul 2022 | 23.2575 | 0.00 | 0.0% | 23.2575 | 23.2575 | 23.2575 | 0 |
22 Jul 2022 | 23.2575 | 0.37 | 1.63% | 23.2575 | 23.2575 | 22.8835 | 0 |
21 Jul 2022 | 22.8835 | 0.16 | 0.68% | 22.8835 | 22.8835 | 22.7285 | 0 |
20 Jul 2022 | 22.7285 | 0.09 | 0.41% | 22.7285 | 22.7285 | 22.636 | 0 |
19 Jul 2022 | 22.636 | 0.02 | 0.07% | 22.636 | 22.636 | 22.62 | 0 |
18 Jul 2022 | 22.62 | 0.11 | 0.5% | 22.62 | 22.62 | 22.5075 | 0 |
17 Jul 2022 | 22.5075 | 0.00 | 0.0% | 22.5075 | 22.5075 | 22.5075 | 0 |
16 Jul 2022 | 22.5075 | 0.00 | 0.0% | 22.5075 | 22.5075 | 22.5075 | 0 |