Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Suriname Dollar | USDSRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.904 | 37.904 | 37.904 |
Resumen Histórico USDSRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 37.904 | 0.10 | 0.28% | 37.904 | 37.904 | 37.7995 | 0 |
29 Nov 2023 | 37.7995 | -0.11 | -0.29% | 37.7995 | 37.9105 | 37.7995 | 0 |
28 Nov 2023 | 37.9105 | -0.04 | -0.11% | 37.9105 | 37.953 | 37.9105 | 0 |
27 Nov 2023 | 37.953 | 0.15 | 0.4% | 37.953 | 37.953 | 37.80 | 0 |
26 Nov 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 37.80 | 0 |
25 Nov 2023 | 37.80 | 0.00 | 0.0% | 37.80 | 37.80 | 37.80 | 0 |
24 Nov 2023 | 37.80 | -0.04 | -0.11% | 37.80 | 37.842 | 37.80 | 0 |
23 Nov 2023 | 37.842 | 0.03 | 0.08% | 37.842 | 37.842 | 37.8125 | 0 |
22 Nov 2023 | 37.8125 | -0.15 | -0.41% | 37.8125 | 37.9665 | 37.8125 | 0 |
21 Nov 2023 | 37.9665 | -0.08 | -0.21% | 37.9665 | 38.0455 | 37.9665 | 0 |
20 Nov 2023 | 38.0455 | -0.10 | -0.26% | 38.0455 | 38.145 | 38.0455 | 0 |
19 Nov 2023 | 38.145 | 0.00 | 0.0% | 38.145 | 38.145 | 38.145 | 0 |
18 Nov 2023 | 38.145 | 0.00 | 0.0% | 38.145 | 38.145 | 38.145 | 0 |
17 Nov 2023 | 38.145 | 0.35 | 0.91% | 38.145 | 38.145 | 37.80 | 0 |
16 Nov 2023 | 37.80 | -0.10 | -0.27% | 37.80 | 37.9005 | 37.80 | 0 |
15 Nov 2023 | 37.9005 | -0.20 | -0.52% | 37.9005 | 38.099 | 37.9005 | 0 |
14 Nov 2023 | 38.099 | 0.02 | 0.06% | 38.099 | 38.099 | 38.075 | 0 |
13 Nov 2023 | 38.075 | 0.12 | 0.31% | 38.075 | 38.075 | 37.9565 | 0 |
11 Nov 2023 | 37.9565 | 0.00 | 0.0% | 37.9565 | 37.9565 | 37.9565 | 0 |
11 Nov 2023 | 37.9565 | 0.00 | 0.0% | 37.9565 | 37.9565 | 37.9565 | 0 |
10 Nov 2023 | 37.9565 | -0.01 | -0.03% | 37.9565 | 37.967 | 37.9565 | 0 |
09 Nov 2023 | 37.967 | 0.07 | 0.2% | 37.967 | 37.967 | 37.8925 | 0 |
08 Nov 2023 | 37.8925 | -0.14 | -0.38% | 37.8925 | 38.0365 | 37.8925 | 0 |
07 Nov 2023 | 38.0365 | -0.10 | -0.25% | 38.0365 | 38.1315 | 38.0365 | 0 |
06 Nov 2023 | 38.1315 | -0.02 | -0.05% | 38.1315 | 38.1495 | 38.1315 | 0 |
05 Nov 2023 | 38.1495 | 0.00 | 0.0% | 38.1495 | 38.1495 | 38.1495 | 0 |
04 Nov 2023 | 38.1495 | 0.00 | 0.0% | 38.1495 | 38.1495 | 38.1495 | 0 |
03 Nov 2023 | 38.1495 | 0.15 | 0.39% | 38.1495 | 38.1495 | 38.0005 | 0 |
02 Nov 2023 | 38.0005 | -0.13 | -0.35% | 38.0005 | 38.1325 | 38.0005 | 0 |
01 Nov 2023 | 38.1325 | -0.23 | -0.6% | 38.1325 | 38.3625 | 38.1325 | 0 |