| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Suriname Dollar | USDSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.174 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.174 | 24.174 | 24.174 |
Resumen Histórico USDSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 24.174 | -0.03 | -0.13% | 24.174 | 24.2045 | 24.174 | 0 |
| 15 Ago 2022 | 24.2045 | -0.08 | -0.31% | 24.2045 | 24.28 | 24.2045 | 0 |
| 14 Ago 2022 | 24.28 | 0.00 | 0.0% | 24.28 | 24.28 | 24.28 | 0 |
| 13 Ago 2022 | 24.28 | 0.00 | 0.0% | 24.28 | 24.28 | 24.28 | 0 |
| 12 Ago 2022 | 24.28 | 0.59 | 2.48% | 24.28 | 24.28 | 23.692 | 0 |
| 11 Ago 2022 | 23.692 | 0.09 | 0.38% | 23.692 | 23.692 | 23.602 | 0 |
| 10 Ago 2022 | 23.602 | 0.00 | 0.0% | 23.602 | 23.602 | 23.602 | 0 |
| 09 Ago 2022 | 23.602 | 0.00 | 0.0% | 23.602 | 23.602 | 23.602 | 0 |
| 08 Ago 2022 | 23.602 | -1.55 | -6.16% | 23.602 | 25.1525 | 23.602 | 0 |
| 07 Ago 2022 | 25.1525 | 0.00 | 0.0% | 25.1525 | 25.1525 | 25.1525 | 0 |
| 06 Ago 2022 | 25.1525 | 0.00 | 0.0% | 25.1525 | 25.1525 | 25.1525 | 0 |
| 05 Ago 2022 | 25.1525 | 0.33 | 1.34% | 25.1525 | 25.1525 | 24.8205 | 0 |
| 04 Ago 2022 | 24.8205 | 0.25 | 1.01% | 24.8205 | 24.8205 | 24.5725 | 0 |
| 03 Ago 2022 | 24.5725 | 0.03 | 0.13% | 24.5725 | 24.5725 | 24.5415 | 0 |
| 02 Ago 2022 | 24.5415 | 0.21 | 0.87% | 24.5415 | 24.5415 | 24.329 | 0 |
| 01 Ago 2022 | 24.329 | 0.11 | 0.45% | 24.329 | 24.329 | 24.221 | 0 |
| 31 Jul 2022 | 24.221 | 0.00 | 0.0% | 24.221 | 24.221 | 24.221 | 0 |
| 30 Jul 2022 | 24.221 | 0.00 | 0.0% | 24.221 | 24.221 | 24.221 | 0 |
| 29 Jul 2022 | 24.221 | 0.02 | 0.1% | 24.221 | 24.221 | 24.1975 | 0 |
| 28 Jul 2022 | 24.1975 | 0.08 | 0.33% | 24.1975 | 24.1975 | 24.1185 | 0 |
| 27 Jul 2022 | 24.1185 | -0.06 | -0.26% | 24.1185 | 24.1825 | 24.1185 | 0 |
| 26 Jul 2022 | 24.1825 | 0.39 | 1.65% | 24.1825 | 24.1825 | 23.7895 | 0 |
| 25 Jul 2022 | 23.7895 | 0.53 | 2.29% | 23.7895 | 23.7895 | 23.2575 | 0 |
| 24 Jul 2022 | 23.2575 | 0.00 | 0.0% | 23.2575 | 23.2575 | 23.2575 | 0 |
| 23 Jul 2022 | 23.2575 | 0.00 | 0.0% | 23.2575 | 23.2575 | 23.2575 | 0 |
| 22 Jul 2022 | 23.2575 | 0.37 | 1.63% | 23.2575 | 23.2575 | 22.8835 | 0 |
| 21 Jul 2022 | 22.8835 | 0.16 | 0.68% | 22.8835 | 22.8835 | 22.7285 | 0 |
| 20 Jul 2022 | 22.7285 | 0.09 | 0.41% | 22.7285 | 22.7285 | 22.636 | 0 |
| 19 Jul 2022 | 22.636 | 0.02 | 0.07% | 22.636 | 22.636 | 22.62 | 0 |
| 18 Jul 2022 | 22.62 | 0.11 | 0.5% | 22.62 | 22.62 | 22.5075 | 0 |
| 17 Jul 2022 | 22.5075 | 0.00 | 0.0% | 22.5075 | 22.5075 | 22.5075 | 0 |
| 16 Jul 2022 | 22.5075 | 0.00 | 0.0% | 22.5075 | 22.5075 | 22.5075 | 0 |
