ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States Dollar vs Suriname Dollar

United States Dollar vs Suriname Dollar (USDSRD)

35.105
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10035.10535.10535.10500FX
40.07150.20409037064535.033535.10534.961500FX
120.1350.38604518158434.9735.538534.95500FX
266.123521.128996083728.981538.466528.66800FX
52-1.6245-4.4228753454336.729538.466528.66800FX
15614.225568.131420771620.879538.621520.30300FX
26027.647370.7026012347.45838.62157.45800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173828142035.10500.0035.10535.10535.1050
173819502035.10500.0035.10535.10535.1050
173810862035.10500.0035.10535.10535.1050
173802222035.10500.0035.10535.10535.1050
173793582035.10500.0035.10535.10535.1050
173784942035.10500.0035.10535.10535.1050
173776302035.10500.0035.10535.10535.1050
173767662035.1050.020.0735.10535.10535.080
173759022035.08-0.03-0.0735.0835.10535.080
173750382035.1050.050.1435.10535.10535.05550
173741742035.055500.0035.055535.055535.0550
173733102035.05500.0035.05535.05535.0550
173724462035.05500.0035.05535.05535.0550
173715822035.055-0.05-0.1435.05535.10535.0550
173707182035.10500.0035.10535.10535.1050
173698542035.10500.0035.10535.10535.1050
173689902035.10500.0135.10535.10535.10050
173681262035.1005-0-0.0135.100535.10535.10050
173672622035.10500.0035.10535.10535.1050
173663982035.10500.0035.10535.10535.1050
173655342035.1050.040.1335.10535.10535.06050
173646702035.0605-0.04-0.1135.060535.100535.06050
173638062035.10050.030.0735.100535.100535.07450
173629422035.07450.110.3235.074535.074534.96150
173620782034.9615-0.07-0.2134.961535.033534.96150
173612142035.033500.0035.033535.033535.03350
173603502035.033500.0035.033535.033535.03350
173594862035.0335-0.05-0.1335.033535.0835.03350
173586222035.08-0.19-0.5535.0835.27435.080
173577582035.27400.0035.27435.27435.2740
173568942035.27400.0035.27435.27435.2740
173560302035.2740.190.5535.27435.27435.080
173551662035.0800.0035.0835.0835.080
173543022035.0800.0035.0835.0835.080
173534376035.080.020.0635.0835.0835.0580
173525742035.05800.0035.05835.05835.0580
173517102035.05800.0035.05835.05835.0580
173508462035.058-0.07-0.1935.05835.12335.0580
173499822035.123-0.01-0.0235.12335.13135.1230
173491182035.13100.0035.13135.13135.1310
173482542035.13100.0035.13135.13135.1310
173473902035.131-0.07-0.2135.13135.205535.1310
173465262035.20550.040.1135.205535.205535.1680
173456622035.168-0.04-0.1135.16835.20535.1680
173447982035.20500.0035.20535.20535.2050
173439342035.20500.0035.20535.20535.2050
173430702035.20500.0035.20535.20535.2050
173422062035.20500.0035.20535.20535.2050
173413422035.2050.030.0935.20535.20535.1750
173404782035.175-0.03-0.0935.17535.20535.1750
173396142035.20500.0035.20535.20535.2040
173387502035.204-0.15-0.4235.20435.353535.2040
173378862035.35350.030.0935.353535.353535.3230
173370222035.32300.0035.32335.32335.3230
173361582035.32300.0035.32335.32335.3230
173352942035.3230.030.0835.32335.32335.2960
173344302035.296-0.11-0.3135.29635.40535.2960
173335662035.4050.020.0735.40535.40535.38150
173327022035.3815-0.02-0.0735.381535.40535.38150
173318382035.4050.010.0135.40535.40535.40
173309742035.400.0035.435.435.40
173301102035.400.0035.435.435.40
173292462035.4-0.01-0.0135.435.40535.40
173283822035.4050.010.0435.40535.40535.39050
173275182035.3905-0.01-0.0435.390535.40535.39050
173266542035.405-0.09-0.2535.40535.49435.4050
173257902035.49400.0035.49435.49435.4940
173249262035.49400.0035.49435.49435.4940
173240622035.49400.0035.49435.49435.4940
173231982035.4940.090.2535.49435.49435.4050
173223342035.405-0.03-0.0735.40535.4335.4050
173214702035.43-0.11-0.3135.4335.538535.430
173206062035.53850.130.3835.538535.538535.4050
173197422035.4050.090.2535.40535.40535.31550
173188782035.315500.0035.315535.315535.31550
173180142035.315500.0035.315535.315535.31550
173171502035.3155-0.04-0.1235.315535.356535.31550
173162862035.35650.080.2235.356535.356535.280
173154222035.280.050.1335.2835.2835.2350
173145582035.2350.120.3535.23535.23535.1120
173136942035.1120.140.4135.11235.11234.970
173128302034.9700.0034.9734.9734.970
173119662034.9700.0034.9734.9734.970
173111022034.970.020.0434.9734.9734.9550
173102382034.9550.120.3534.95534.95534.8340
173093742034.834-0.07-0.2034.83434.90534.8340
173085102034.905-0-0.0034.90534.90634.9050
173076462034.9060.290.8434.90634.90634.6150
173067822034.61500.0034.61534.61534.6150
173059182034.61500.0034.61534.61534.6150
173050542034.6150.250.7234.61534.61534.3670
173041902034.36700.0034.36734.36734.3670

Su Consulta Reciente

Delayed Upgrade Clock