Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Suriname Dollar | USDSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.4195 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.4195 | 34.4195 | 34.4195 |
Resumen Histórico USDSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.5745 | 34.7755 | 34.4195 | 0.00 | 0 | -0.155 | -0.45% |
| 1 Month | 35.205 | 35.205 | 34.4195 | 0.00 | 0 | -0.7855 | -2.23% |
| 3 Months | 36.846 | 36.846 | 34.4195 | 0.00 | 0 | -2.43 | -6.59% |
| 6 Months | 37.999 | 38.3625 | 34.4195 | 0.00 | 0 | -3.58 | -9.42% |
| 1 Year | 36.757 | 38.6215 | 34.4195 | 0.00 | 0 | -2.34 | -6.36% |
| 3 Years | 14.154 | 38.6215 | 14.154 | 0.00 | 0 | 20.27 | 143.18% |
| 5 Years | 7.458 | 38.6215 | 7.458 | 0.00 | 0 | 26.96 | 361.51% |
USDSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 34.4195 | -0.02 | -0.07% | 34.4195 | 34.4435 | 34.4195 | 0 |
| 23 Abr 2024 | 34.4435 | -0.01 | -0.04% | 34.4435 | 34.456 | 34.4435 | 0 |
| 22 Abr 2024 | 34.456 | -0.07 | -0.21% | 34.456 | 34.527 | 34.456 | 0 |
| 21 Abr 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 34.527 | 0 |
| 20 Abr 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 34.527 | 0 |
| 19 Abr 2024 | 34.527 | -0.05 | -0.14% | 34.527 | 34.5745 | 34.527 | 0 |
| 18 Abr 2024 | 34.5745 | -0.20 | -0.58% | 34.5745 | 34.7755 | 34.5745 | 0 |
| 17 Abr 2024 | 34.7755 | -0.01 | -0.03% | 34.7755 | 34.7845 | 34.7755 | 0 |
| 16 Abr 2024 | 34.7845 | -0.06 | -0.19% | 34.7845 | 34.849 | 34.7845 | 0 |
| 15 Abr 2024 | 34.849 | 0.00 | -0.01% | 34.849 | 34.8525 | 34.849 | 0 |
| 14 Abr 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
| 13 Abr 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
| 12 Abr 2024 | 34.8525 | 0.03 | 0.08% | 34.8525 | 34.8525 | 34.824 | 0 |
| 11 Abr 2024 | 34.824 | 0.07 | 0.21% | 34.824 | 34.824 | 34.751 | 0 |
| 10 Abr 2024 | 34.751 | 0.00 | 0.00% | 34.751 | 34.751 | 34.751 | 0 |
| 09 Abr 2024 | 34.751 | -0.14 | -0.41% | 34.751 | 34.8955 | 34.751 | 0 |
| 08 Abr 2024 | 34.8955 | 0.00 | 0.01% | 34.8955 | 34.8955 | 34.893 | 0 |
| 07 Abr 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 34.893 | 0 |
| 06 Abr 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 34.893 | 0 |
| 05 Abr 2024 | 34.893 | 0.05 | 0.14% | 34.893 | 34.893 | 34.845 | 0 |
| 04 Abr 2024 | 34.845 | -0.06 | -0.18% | 34.845 | 34.9065 | 34.845 | 0 |
| 03 Abr 2024 | 34.9065 | 0.01 | 0.02% | 34.9065 | 34.9065 | 34.90 | 0 |
| 02 Abr 2024 | 34.90 | -0.19 | -0.55% | 34.90 | 35.092 | 34.90 | 0 |
| 01 Abr 2024 | 35.092 | -0.11 | -0.32% | 35.092 | 35.205 | 35.092 | 0 |
| 31 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
| 30 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
| 29 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
| 28 Mar 2024 | 35.205 | 0.35 | 1.01% | 35.205 | 35.205 | 34.853 | 0 |
| 27 Mar 2024 | 34.853 | -0.24 | -0.68% | 34.853 | 35.093 | 34.853 | 0 |
| 26 Mar 2024 | 35.093 | 0.05 | 0.15% | 35.093 | 35.093 | 35.041 | 0 |
| 25 Mar 2024 | 35.041 | -0.11 | -0.31% | 35.041 | 35.15 | 35.041 | 0 |
| 24 Mar 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
| 23 Mar 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
