Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Dollar vs El Salvador Colon | USDSVC | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.74797 |
Resumen Histórico USDSVC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.79816 | 8.79816 | 8.71094 | 0.00 | 0 | -0.0502 | -0.57% |
1 Month | 8.76046 | 8.80202 | 8.67649 | 0.00 | 0 | -0.0125 | -0.14% |
3 Months | 8.7479 | 8.8353 | 8.67649 | 0.00 | 0 | 0.0001 | 0.00% |
6 Months | 8.7294 | 8.8353 | 8.62767 | 0.00 | 0 | 0.0186 | 0.21% |
1 Year | 8.74762 | 8.87507 | 8.62767 | 0.00 | 0 | 0.0004 | 0.00% |
3 Years | 8.7447 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0033 | 0.04% |
5 Years | 8.7455 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0025 | 0.03% |
USDSVC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.74797 | 0.00 | -0.04% | 8.75192 | 8.75192 | 8.74797 | 0 |
27 Mar 2024 | 8.75159 | 0.00 | -0.01% | 8.77712 | 8.77152 | 8.75159 | 0 |
26 Mar 2024 | 8.75213 | 0.00 | 0.04% | 8.74033 | 8.75213 | 8.74033 | 0 |
25 Mar 2024 | 8.7486 | 0.04 | 0.43% | 8.74923 | 8.74923 | 8.74555 | 0 |
24 Mar 2024 | 8.71094 | -0.03 | -0.40% | 8.71094 | 8.71094 | 8.71094 | 0 |
23 Mar 2024 | 8.74551 | 0.00 | 0.00% | 8.74551 | 8.74551 | 8.74551 | 0 |
22 Mar 2024 | 8.74551 | 0.00 | -0.05% | 8.79816 | 8.79816 | 8.74551 | 0 |
21 Mar 2024 | 8.74965 | 0.00 | -0.01% | 8.67557 | 8.74965 | 8.67649 | 0 |
20 Mar 2024 | 8.75027 | 0.00 | 0.00% | 8.73875 | 8.75027 | 8.73875 | 0 |
19 Mar 2024 | 8.75059 | -0.02 | -0.26% | 8.77754 | 8.77754 | 8.75059 | 0 |
18 Mar 2024 | 8.7733 | 0.02 | 0.26% | 8.75327 | 8.77471 | 8.75001 | 0 |
17 Mar 2024 | 8.75049 | 0.00 | 0.00% | 8.75049 | 8.75049 | 8.75049 | 0 |
16 Mar 2024 | 8.75049 | 0.00 | 0.00% | 8.75049 | 8.75049 | 8.75049 | 0 |
15 Mar 2024 | 8.75049 | 0.00 | -0.02% | 8.80165 | 8.80202 | 8.75049 | 0 |
14 Mar 2024 | 8.75265 | 0.00 | 0.05% | 8.74394 | 8.75265 | 8.74394 | 0 |
13 Mar 2024 | 8.74801 | 0.00 | 0.00% | 8.75818 | 8.75818 | 8.74801 | 0 |
12 Mar 2024 | 8.74781 | 0.00 | -0.04% | 8.75725 | 8.75565 | 8.74781 | 0 |
11 Mar 2024 | 8.75173 | 0.01 | 0.12% | 8.74549 | 8.75173 | 8.74549 | 0 |
10 Mar 2024 | 8.74149 | 0.00 | 0.00% | 8.74149 | 8.74149 | 8.74149 | 0 |
09 Mar 2024 | 8.74149 | -0.01 | -0.13% | 8.74149 | 8.75301 | 8.74149 | 0 |
08 Mar 2024 | 8.75301 | 0.04 | 0.48% | 8.70669 | 8.75301 | 8.70669 | 0 |
07 Mar 2024 | 8.71131 | -0.04 | -0.43% | 8.73192 | 8.74708 | 8.71131 | 0 |
06 Mar 2024 | 8.7491 | 0.00 | -0.04% | 8.75503 | 8.75503 | 8.7491 | 0 |
05 Mar 2024 | 8.75245 | 0.00 | 0.00% | 8.7548 | 8.7548 | 8.75245 | 0 |
04 Mar 2024 | 8.75286 | 0.01 | 0.08% | 8.73235 | 8.75286 | 8.73235 | 0 |
03 Mar 2024 | 8.74591 | 0.00 | 0.00% | 8.74591 | 8.74591 | 8.74591 | 0 |
02 Mar 2024 | 8.74591 | 0.00 | 0.00% | 8.74591 | 8.74591 | 8.74591 | 0 |
01 Mar 2024 | 8.74591 | -0.01 | -0.09% | 8.76046 | 8.76046 | 8.74591 | 0 |
29 Feb 2024 | 8.75379 | 0.02 | 0.25% | 8.73893 | 8.75379 | 8.73893 | 0 |