Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001126 | 0.00621794596395 | 18.108874 | 18.309939 | 17.95 | 0 | 0 | FX |
| 4 | 0.527277 | 2.99883584585 | 17.582723 | 18.309939 | 17.3 | 0 | 0 | FX |
| 12 | 0.354162 | 1.99462283898 | 17.755838 | 18.309939 | 17.1 | 0 | 0 | FX |
| 26 | -0.12053 | -0.661143696865 | 18.23053 | 19.145701 | 17.1 | 0 | 0 | FX |
| 52 | -0.234854 | -1.28021732961 | 18.344854 | 19.32 | 17.1 | 0 | 0 | FX |
| 156 | 2.370347 | 15.0597157383 | 15.739653 | 131.895 | 14.39972 | 0 | 0 | FX |
| 260 | 3.319246 | 22.4413576211 | 14.790754 | 131.895 | 13.482656 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 18.11 | 0.03 | 0.17 | 18.010462 | 18.129358 | 18.010462 | 0 |
| 1732060620 | 18.08 | 0.13 | 0.72 | 18.017218 | 18.08 | 17.95 | 0 |
| 1731974220 | 17.95 | -0.29 | -1.60 | 18.247358 | 18.247358 | 17.95 | 0 |
| 1731887820 | 18.240955 | 0 | 0.00 | 18.240955 | 18.240955 | 18.240955 | 0 |
| 1731801420 | 18.240955 | 0.02 | 0.12 | 18.240955 | 18.240955 | 18.240955 | 0 |
| 1731715020 | 18.22 | 0.02 | 0.11 | 18.306462 | 18.306462 | 18.198331 | 0 |
| 1731628620 | 18.2 | -0.05 | -0.27 | 18.108874 | 18.309939 | 18.108874 | 0 |
| 1731542220 | 18.25 | 0.14 | 0.77 | 18.043676 | 18.25 | 17.982051 | 0 |
| 1731455820 | 18.11 | 0.28 | 1.58 | 17.849277 | 18.11 | 17.849277 | 0 |
| 1731369420 | 17.827595 | 0.23 | 1.33 | 17.598962 | 17.827595 | 17.598962 | 0 |
| 1731283020 | 17.593136 | -0.04 | -0.21 | 17.593136 | 17.593136 | 17.593136 | 0 |
| 1731196620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1731110220 | 17.63 | 0.16 | 0.92 | 17.429916 | 17.63 | 17.3 | 0 |
| 1731023820 | 17.47 | -0.17 | -0.96 | 17.755261 | 17.755261 | 17.47 | 0 |
| 1730937420 | 17.64 | 0.27 | 1.55 | 17.77068 | 17.77068 | 17.37 | 0 |
| 1730851020 | 17.37 | -0.14 | -0.80 | 17.425897 | 17.51 | 17.37 | 0 |
| 1730764620 | 17.51 | -0.06 | -0.36 | 17.543634 | 17.62 | 17.51 | 0 |
| 1730678220 | 17.573863 | 0 | 0.00 | 17.573863 | 17.573863 | 17.573863 | 0 |
| 1730591820 | 17.573863 | -0.05 | -0.26 | 17.573863 | 17.62 | 17.573863 | 0 |
| 1730505420 | 17.62 | -0.04 | -0.23 | 17.643544 | 17.643544 | 17.598608 | 0 |
| 1730419020 | 17.66 | 0 | 0.00 | 17.563499 | 17.66 | 17.563499 | 0 |
| 1730332620 | 17.66 | -0.02 | -0.11 | 17.674663 | 17.680625 | 17.610673 | 0 |
| 1730246220 | 17.68 | -0.02 | -0.11 | 17.771901 | 17.771901 | 17.68 | 0 |
| 1730159820 | 17.7 | 0.02 | 0.10 | 17.756141 | 17.756141 | 17.67 | 0 |
| 1730073420 | 17.682018 | -0 | -0.01 | 17.682018 | 17.683818 | 17.682018 | 0 |
| 1729986960 | 17.683818 | 0 | 0.00 | 17.683818 | 17.683818 | 17.683818 | 0 |
| 1729900620 | 17.683818 | 0.01 | 0.08 | 17.654424 | 17.683818 | 17.646569 | 0 |
| 1729814220 | 17.67 | 0.13 | 0.74 | 17.582723 | 17.693091 | 17.58 | 0 |
| 1729727820 | 17.54 | 0 | 0.00 | 17.635125 | 17.635125 | 17.54 | 0 |
| 1729641420 | 17.54 | -0.08 | -0.45 | 17.668785 | 17.668785 | 17.54 | 0 |
| 1729555020 | 17.62 | 0.12 | 0.71 | 17.514197 | 17.62 | 17.514197 | 0 |
| 1729468620 | 17.495517 | 0 | 0.00 | 17.495517 | 17.495517 | 17.495517 | 0 |
| 1729382220 | 17.495517 | -0.1 | -0.59 | 17.495517 | 17.6 | 17.495517 | 0 |
| 1729295820 | 17.6 | -0.09 | -0.48 | 17.776423 | 17.776423 | 17.548114 | 0 |
| 1729209420 | 17.685 | 0.04 | 0.20 | 17.622799 | 17.714588 | 17.622799 | 0 |
| 1729123020 | 17.65 | 0.02 | 0.11 | 17.659703 | 17.659703 | 17.575879 | 0 |
| 1729036620 | 17.63 | 0.1 | 0.55 | 17.550758 | 17.635079 | 17.4 | 0 |
| 1728950220 | 17.533401 | 0.09 | 0.50 | 17.492868 | 17.533401 | 17.492868 | 0 |
| 1728863820 | 17.446458 | 0.05 | 0.27 | 17.446458 | 17.446458 | 17.446458 | 0 |
| 1728777420 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728691020 | 17.4 | -0.18 | -1.02 | 17.565096 | 17.58 | 17.4 | 0 |
| 1728604620 | 17.58 | 0.02 | 0.11 | 17.657005 | 17.657005 | 17.568951 | 0 |
| 1728518220 | 17.56 | 0 | 0.00 | 17.473666 | 17.618517 | 17.473666 | 0 |
| 1728431820 | 17.56 | 0.08 | 0.46 | 17.372537 | 17.56 | 17.372537 | 0 |
| 1728345420 | 17.48 | -0.06 | -0.31 | 17.55435 | 17.55435 | 17.389798 | 0 |
| 1728259020 | 17.535169 | 0 | 0.00 | 17.535169 | 17.535169 | 17.535169 | 0 |
| 1728172620 | 17.535169 | 0 | 0.00 | 17.535169 | 17.535169 | 17.535169 | 0 |
| 1728086220 | 17.535169 | 0.04 | 0.25 | 17.490597 | 17.535169 | 17.457518 | 0 |
| 1727999820 | 17.491707 | 0.22 | 1.28 | 17.429862 | 17.491707 | 17.38 | 0 |
| 1727913420 | 17.27 | -0.03 | -0.15 | 17.341249 | 17.37964 | 17.27 | 0 |
| 1727827020 | 17.295299 | 0.03 | 0.15 | 17.272151 | 17.295299 | 17.263157 | 0 |
| 1727740620 | 17.27 | 0.09 | 0.49 | 17.156182 | 17.27 | 17.1 | 0 |
| 1727654220 | 17.185 | 0 | 0.00 | 17.185 | 17.185 | 17.185 | 0 |
| 1727567760 | 17.185 | 0 | 0.00 | 17.185 | 17.185 | 17.185 | 0 |
| 1727481360 | 17.185 | -0 | -0.03 | 17.164319 | 17.27 | 17.164319 | 0 |
| 1727395020 | 17.189713 | -0.1 | -0.59 | 17.280591 | 17.280591 | 17.189713 | 0 |
| 1727308620 | 17.291226 | -0.05 | -0.28 | 17.228517 | 17.34 | 17.204897 | 0 |
| 1727222220 | 17.34 | -0.16 | -0.91 | 17.396902 | 17.396902 | 17.33561 | 0 |
| 1727135820 | 17.5 | -0.03 | -0.19 | 17.563183 | 17.563183 | 17.373828 | 0 |
| 1727049420 | 17.534111 | 0 | 0.00 | 17.534111 | 17.534111 | 17.534111 | 0 |
| 1726963020 | 17.534111 | -0.03 | -0.19 | 17.534111 | 17.534111 | 17.534111 | 0 |
| 1726876620 | 17.567198 | 0.07 | 0.38 | 17.425274 | 17.567198 | 17.425274 | 0 |
| 1726790220 | 17.5 | -0.09 | -0.51 | 17.628002 | 17.628002 | 17.433552 | 0 |
| 1726703820 | 17.59 | -0.06 | -0.37 | 17.636406 | 17.650444 | 17.557025 | 0 |
| 1726617420 | 17.65489 | -0.06 | -0.34 | 17.657583 | 17.657583 | 17.62 | 0 |
| 1726531020 | 17.715 | -0.1 | -0.55 | 17.788979 | 17.788979 | 17.665842 | 0 |
| 1726444620 | 17.812189 | 0 | 0.01 | 17.792108 | 17.812189 | 17.792108 | 0 |
| 1726358220 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1726271820 | 17.81 | 0 | 0.00 | 17.899853 | 17.899853 | 17.789059 | 0 |
| 1726185420 | 17.81 | -0.12 | -0.67 | 17.924374 | 18.015376 | 17.81 | 0 |
| 1726099020 | 17.93 | 0 | 0.00 | 17.919901 | 17.93 | 17.851633 | 0 |
| 1726012620 | 17.93 | -0 | -0.00 | 17.939687 | 17.939687 | 17.89 | 0 |
| 1725926220 | 17.930503 | 0.18 | 1.01 | 17.769316 | 17.930503 | 17.769316 | 0 |
| 1725839820 | 17.751137 | 0 | 0.00 | 17.751137 | 17.751137 | 17.751137 | 0 |
| 1725753420 | 17.751137 | 0.03 | 0.18 | 17.751137 | 17.751137 | 17.72 | 0 |
| 1725667020 | 17.72 | -0.06 | -0.35 | 17.779517 | 17.779517 | 17.72 | 0 |
| 1725580620 | 17.781757 | -0.08 | -0.46 | 17.865588 | 17.86 | 17.72 | 0 |
| 1725494220 | 17.863572 | -0.13 | -0.70 | 17.952164 | 17.99 | 17.863572 | 0 |
| 1725407820 | 17.99 | 0.09 | 0.51 | 17.909435 | 17.99 | 17.909435 | 0 |
| 1725321420 | 17.899564 | 0.15 | 0.84 | 17.678323 | 17.899564 | 17.678323 | 0 |
| 1725235020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725148620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725062220 | 17.75 | 0 | 0.00 | 17.708667 | 17.75 | 17.635485 | 0 |
| 1724975820 | 17.75 | -0.02 | -0.11 | 17.755838 | 17.85 | 17.683929 | 0 |
| 1724889420 | 17.770285 | 0.03 | 0.17 | 17.740031 | 17.85 | 17.74 | 0 |
| 1724803020 | 17.74 | 0.02 | 0.11 | 17.749226 | 17.760683 | 17.72 | 0 |
| 1724716620 | 17.72 | -0.08 | -0.45 | 17.82501 | 17.82501 | 17.71 | 0 |
| 1724630220 | 17.799884 | 0 | 0.00 | 17.799884 | 17.799884 | 17.799884 | 0 |
| 1724543820 | 17.799884 | 0.09 | 0.51 | 17.799884 | 17.799884 | 17.71 | 0 |
| 1724457420 | 17.71 | -0.32 | -1.77 | 17.993857 | 18.03 | 17.71 | 0 |
| 1724371020 | 18.03 | 0.15 | 0.84 | 17.774867 | 18.03 | 17.774867 | 0 |
| 1724284620 | 17.88 | 0.13 | 0.75 | 17.717947 | 17.88 | 17.717947 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
