Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | USDSZL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1547 | -0.81% | 18.8553 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00825 | 18.8553 | 19.00825 | 19.01 |
Resumen Histórico USDSZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.1136 | 19.22613 | 18.8553 | 0.00 | 0 | -0.2583 | -1.35% |
| 1 Month | 19.058 | 19.22613 | 18.48 | 0.00 | 0 | -0.2027 | -1.06% |
| 3 Months | 18.63241 | 19.32 | 18.48 | 0.00 | 0 | 0.2229 | 1.20% |
| 6 Months | 19.17614 | 19.32 | 18.13351 | 0.00 | 0 | -0.3208 | -1.67% |
| 1 Year | 18.35084 | 19.81 | 17.50404 | 0.00 | 0 | 0.5045 | 2.75% |
| 3 Years | 14.22047 | 131.895 | 13.48266 | 0.00 | 0 | 4.63 | 32.59% |
| 5 Years | 14.38 | 131.895 | 13.48266 | 0.00 | 0 | 4.48 | 31.12% |
USDSZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 19.01 | -0.19 | -0.99% | 19.14047 | 19.20 | 19.01 | 0 |
| 24 Abr 2024 | 19.20 | 0.03 | 0.16% | 19.14086 | 19.20 | 19.14086 | 0 |
| 23 Abr 2024 | 19.17 | 0.00 | 0.00% | 19.07165 | 19.21595 | 19.07165 | 0 |
| 22 Abr 2024 | 19.17 | 0.06 | 0.31% | 19.21268 | 19.21268 | 19.10266 | 0 |
| 21 Abr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
| 20 Abr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
| 19 Abr 2024 | 19.11 | -0.04 | -0.21% | 19.1136 | 19.22613 | 19.11 | 0 |
| 18 Abr 2024 | 19.15 | 0.17 | 0.90% | 18.97563 | 19.15 | 18.97563 | 0 |
| 17 Abr 2024 | 18.97866 | -0.06 | -0.32% | 19.069 | 19.069 | 18.97866 | 0 |
| 16 Abr 2024 | 19.04 | 0.14 | 0.74% | 19.02452 | 19.0525 | 19.02452 | 0 |
| 15 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.80119 | 18.94495 | 18.79334 | 0 |
| 14 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 13 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 12 Abr 2024 | 18.90 | 0.09 | 0.46% | 18.82027 | 18.90 | 18.78972 | 0 |
| 11 Abr 2024 | 18.81273 | 0.33 | 1.80% | 18.72062 | 18.81273 | 18.72062 | 0 |
| 10 Abr 2024 | 18.48 | -0.09 | -0.46% | 18.50735 | 18.51075 | 18.48 | 0 |
| 09 Abr 2024 | 18.565 | 0.06 | 0.33% | 18.50941 | 18.65 | 18.48734 | 0 |
| 08 Abr 2024 | 18.50473 | -0.08 | -0.45% | 18.61004 | 18.67 | 18.50473 | 0 |
| 07 Abr 2024 | 18.58764 | 0.02 | 0.09% | 18.58764 | 18.58764 | 18.57136 | 0 |
| 06 Abr 2024 | 18.57136 | 0.00 | 0.00% | 18.57136 | 18.57136 | 18.57136 | 0 |
| 05 Abr 2024 | 18.57136 | -0.09 | -0.48% | 18.64075 | 18.67 | 18.57136 | 0 |
| 04 Abr 2024 | 18.66 | -0.13 | -0.69% | 18.69561 | 18.66 | 18.60489 | 0 |
| 03 Abr 2024 | 18.79 | -0.03 | -0.13% | 18.77438 | 18.79965 | 18.79 | 0 |
| 02 Abr 2024 | 18.81526 | -0.13 | -0.71% | 18.81439 | 18.95 | 18.81439 | 0 |
| 01 Abr 2024 | 18.95 | 0.08 | 0.42% | 18.8885 | 18.95 | 18.88 | 0 |
| 31 Mar 2024 | 18.87145 | 0.00 | 0.00% | 18.87145 | 18.87145 | 18.87145 | 0 |
| 30 Mar 2024 | 18.87145 | -0.01 | -0.05% | 18.87145 | 18.88 | 18.87145 | 0 |
| 29 Mar 2024 | 18.88 | -0.01 | -0.05% | 19.058 | 19.06013 | 18.88 | 0 |
| 28 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.93097 | 19.03954 | 18.89 | 0 |
| 27 Mar 2024 | 18.89 | -0.09 | -0.47% | 18.96966 | 18.98 | 18.89 | 0 |
| 26 Mar 2024 | 18.98 | 0.07 | 0.37% | 18.94052 | 18.98 | 18.91 | 0 |
