Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Thai Baht | USDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0095 | -0.03% | 37.015 | 17:36:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.033 | 36.90 | 37.07 | 37.0245 |
Resumen Histórico USDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.8375 | 37.16 | 36.79 | 0.00 | 0 | 0.1775 | 0.48% |
| 1 Month | 36.434 | 37.16 | 36.26 | 0.00 | 0 | 0.581 | 1.59% |
| 3 Months | 35.325 | 37.16 | 35.037 | 0.00 | 0 | 1.69 | 4.78% |
| 6 Months | 36.243 | 37.16 | 34.08 | 0.00 | 0 | 0.772 | 2.13% |
| 1 Year | 34.33 | 37.25 | 33.49 | 0.00 | 0 | 2.69 | 7.82% |
| 3 Years | 31.43 | 38.486 | 30.9595 | 0.00 | 0 | 5.59 | 17.77% |
| 5 Years | 32.07 | 38.486 | 29.00 | 0.00 | 0 | 4.95 | 15.42% |
USDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 37.0245 | -0.04 | -0.12% | 37.06 | 37.16 | 36.97 | 0 |
| 24 Abr 2024 | 37.068 | 0.16 | 0.42% | 36.915 | 37.1305 | 36.85 | 0 |
| 23 Abr 2024 | 36.9125 | -0.17 | -0.45% | 37.0795 | 37.08 | 36.8445 | 0 |
| 22 Abr 2024 | 37.08 | 0.20 | 0.54% | 36.8885 | 37.1305 | 36.815 | 0 |
| 21 Abr 2024 | 36.88 | 0.07 | 0.19% | 36.862 | 36.92 | 36.81 | 0 |
| 20 Abr 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
| 19 Abr 2024 | 36.81 | -0.03 | -0.07% | 36.8375 | 37.05 | 36.79 | 0 |
| 18 Abr 2024 | 36.836 | 0.06 | 0.15% | 36.773 | 36.85 | 36.68 | 0 |
| 17 Abr 2024 | 36.78 | 0.08 | 0.22% | 36.7005 | 36.91 | 36.68 | 0 |
| 16 Abr 2024 | 36.70 | -0.07 | -0.19% | 36.793 | 36.81 | 36.57 | 0 |
| 15 Abr 2024 | 36.77 | 0.15 | 0.41% | 36.63 | 36.85 | 36.65 | 0 |
| 14 Abr 2024 | 36.62 | -0.04 | -0.11% | 36.516 | 36.671 | 36.516 | 0 |
| 13 Abr 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| 12 Abr 2024 | 36.66 | 0.23 | 0.62% | 36.438 | 36.71 | 36.37 | 0 |
| 11 Abr 2024 | 36.433 | -0.30 | -0.82% | 36.742 | 36.66 | 36.4165 | 0 |
| 10 Abr 2024 | 36.736 | 0.41 | 1.12% | 36.32 | 36.7585 | 36.28 | 0 |
| 09 Abr 2024 | 36.33 | -0.38 | -1.04% | 36.7085 | 36.61 | 36.26 | 0 |
| 08 Abr 2024 | 36.7115 | 0.04 | 0.11% | 36.67 | 36.81 | 36.58 | 0 |
| 07 Abr 2024 | 36.67 | 0.15 | 0.41% | 36.7705 | 36.7705 | 36.52 | 0 |
| 06 Abr 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 05 Abr 2024 | 36.52 | -0.19 | -0.52% | 36.7085 | 36.82 | 36.4585 | 0 |
| 04 Abr 2024 | 36.7095 | 0.10 | 0.27% | 36.6185 | 36.77 | 36.618 | 0 |
| 03 Abr 2024 | 36.611 | 0.00 | 0.00% | 36.6155 | 36.77 | 36.56 | 0 |
| 02 Abr 2024 | 36.611 | 0.01 | 0.03% | 36.61 | 36.71 | 36.5545 | 0 |
| 01 Abr 2024 | 36.6005 | 0.19 | 0.51% | 36.40 | 36.6505 | 36.32 | 0 |
| 31 Mar 2024 | 36.415 | -0.06 | -0.16% | 36.473 | 36.473 | 36.3295 | 0 |
| 30 Mar 2024 | 36.473 | 0.12 | 0.34% | 36.473 | 36.473 | 36.35 | 0 |
| 29 Mar 2024 | 36.35 | -0.09 | -0.23% | 36.48 | 36.51 | 36.29 | 0 |
| 28 Mar 2024 | 36.435 | 0.03 | 0.07% | 36.404 | 36.55 | 36.3535 | 0 |
| 27 Mar 2024 | 36.41 | 0.09 | 0.25% | 36.328 | 36.5095 | 36.33 | 0 |
| 26 Mar 2024 | 36.32 | -0.03 | -0.08% | 36.3645 | 36.40 | 36.24 | 0 |
