Datos Histórico United States Dollar vs Thai Baht - USDTHB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.3855	-1.11079095231	34.705	34.9075	34.19	FX
4	0.5455	1.61514774679	33.774	35.18	33.483	FX
12	0.434	1.28078381609	33.8855	35.18	32.117	FX
26	-2.4505	-6.66440032635	36.77	36.98	32.117	FX
52	-0.4365	-1.25589826217	34.756	37.31	32.117	FX
156	0.4545	1.34209360697	33.865	38.486	32.08	FX
260	4.049108	13.3764637075	30.270392	38.486	0.3254665	FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183820	34.53	0.16	0.47	34.3685	34.57	34.3125
1733097420	34.37	0.08	0.22	34.294	34.3755	34.294
1733011020	34.294	-0.01	-0.02	34.294	34.3	34.294
1732924620	34.3	-0.11	-0.32	34.4	34.4235	34.19
1732838220	34.41	-0.1	-0.29	34.5095	34.9075	34.36
1732751820	34.51	-0.23	-0.65	34.725	34.74	34.4
1732665420	34.735	0.06	0.17	34.71	34.852	34.59
1732579020	34.677	0.21	0.60	34.4385	34.75	34.42
1732492620	34.47	0	0.00	34.47	34.47	34.47
1732406220	34.47	0	0.00	34.47	34.47	34.47
1732319820	34.47	-0.26	-0.75	34.743	34.925	34.45
1732233420	34.73	0.09	0.26	34.65	34.77	34.5725
1732147020	34.64	0.12	0.35	34.5125	34.76	34.3795
1732060620	34.52	-0.07	-0.20	34.5995	34.65	34.48
1731974220	34.59	-0.2	-0.57	34.785	34.88	34.52
1731887820	34.787	-0.06	-0.16	34.906	34.906	34.7745
1731801420	34.842	0	0.00	34.842	34.842	34.842
1731715020	34.842	-0.15	-0.43	34.994	35.1355	34.749
1731628620	34.992	0.05	0.15	34.96	35.18	34.78
1731542220	34.9395	0.1	0.29	34.84	34.96	34.325
1731455820	34.84	0.37	1.07	34.5005	34.9	34.67
1731369420	34.47	0.19	0.56	34.2725	34.6	34.24
1731283020	34.2795	0.06	0.19	34.1075	34.3055	34.1075
1731196620	34.215	0	0.00	34.215	34.215	34.215
1731110220	34.215	0.22	0.65	34	34.34	34
1731023820	33.9925	-0.38	-1.10	34.38	34.4575	33.92
1730937420	34.37	0.84	2.50	33.5325	34.41	33.93
1730851020	33.5305	-0.25	-0.74	33.774	33.76	33.482999
1730764620	33.78	-0.11	-0.32	33.8825	33.975	33.639
1730678220	33.888	-0.09	-0.26	33.975	33.975	33.8275
1730591820	33.975	0.08	0.22	33.975	33.975	33.9
1730505420	33.9	0.07	0.22	33.8235	34.0105	33.7725
1730419020	33.8255	0.06	0.18	33.74	33.9	33.542
1730332620	33.765	0.13	0.37	33.654	33.92	33.614
1730246220	33.64	-0.14	-0.40	33.77	34.045	33.64
1730159820	33.7755	0.01	0.02	33.7725	33.88	33.705
1730073420	33.7685	0.11	0.32	33.722	33.7745	33.66
1729986960	33.66	0	0.00	33.66	33.66	33.66
1729900620	33.66	-0.06	-0.18	33.71	33.91	33.503
1729814220	33.72	-0.08	-0.24	33.7955	33.8245	33.46
1729727820	33.7995	0.28	0.83	33.52	34.107	33.57
1729641420	33.52	0	0.00	33.5265	33.57	33.4275
1729555020	33.52	0.42	1.27	33.098999	33.549999	33.159999
1729468620	33.1	-0.05	-0.15	33.151	33.151	33.09
1729382220	33.151	0	0.00	33.151	33.151	33.151
1729295820	33.151	-0.04	-0.12	33.21	33.386	33.08
1729209420	33.189999	-0.02	-0.05	33.204	33.2725	33.094
1729123020	33.206	-0.11	-0.34	33.32	33.439999	33.119999
1729036620	33.319	0.03	0.10	33.265	33.46	33.155
1728950220	33.286	0.02	0.05	33.259999	33.35	33.1
1728863820	33.27	0.12	0.35	33.235999	33.28	33.145
1728777420	33.155	0	0.00	33.155	33.155	33.155
1728691020	33.155	-0.28	-0.85	33.442999	33.515	33.119999
1728604620	33.439999	-0.09	-0.27	33.53	33.7225	33.42
1728518220	33.53	-0.03	-0.09	33.57	33.6685	33.34
1728431820	33.56	0.08	0.24	33.49	33.62	33.39
1728345420	33.479999	0.17	0.51	33.3305	33.7035	33.275
1728259020	33.31	0.03	0.10	33.362499	33.4	33.278
1728172620	33.278	0	0.00	33.278	33.278	33.278
1728086220	33.278	0.17	0.51	33.115499	33.7065	32.447
1727999820	33.11	0.2	0.61	32.898	33.25	32.6835
1727913420	32.9095	0.36	1.11	32.5525	33.4655	32.478
1727827020	32.548499	0.15	0.46	32.406999	32.779	32.4
1727740620	32.4	0.04	0.12	32.375	32.49	32.13
1727654220	32.36	-0.01	-0.03	32.299999	32.3985	32.299999
1727567760	32.369999	0	0.00	32.369999	32.369999	32.369999
1727481360	32.369999	-0.03	-0.08	32.394	32.49	32.116999
1727395020	32.3955	-0.38	-1.17	32.789	32.74	32.28
1727308620	32.78	0.19	0.57	32.597499	32.81	32.6
1727222220	32.594499	-0.35	-1.08	32.944	32.97	32.528
1727135820	32.948999	-0.02	-0.06	33.04	33.14	32.615499
1727049420	32.97	0.04	0.13	32.927	32.99	32.9
1726963020	32.927	0.03	0.08	32.927	32.927	32.927
1726876620	32.9	-0.24	-0.72	33.137	33.189999	32.866
1726790220	33.139	-0.26	-0.79	33.387	33.369999	33.06
1726703820	33.4035	0.01	0.04	33.3935	33.42	32.997999
1726617420	33.39	0.14	0.42	33.256999	33.409999	33.22
1726531020	33.252	0.02	0.05	33.22	33.31	33.15
1726444620	33.235	-0.01	-0.02	33.262	33.292499	33.21
1726358220	33.24	0	0.00	33.24	33.24	33.24
1726271820	33.24	-0.16	-0.48	33.4	33.46	33.119
1726185420	33.399	-0.4	-1.19	33.8	33.78	33.38
1726099020	33.8	0.14	0.42	33.645	34.0225	33.58
1726012620	33.66	-0.22	-0.66	33.8855	33.9	33.63
1725926220	33.8845	0.17	0.50	33.63	33.99	33.73
1725839820	33.7175	-0.03	-0.08	33.744	33.744	33.54
1725753420	33.744	0.01	0.04	33.744	33.744	33.73
1725667020	33.73	0.12	0.36	33.61	33.926	33.149
1725580620	33.61	-0.41	-1.21	33.99	33.93	33.3245
1725494220	34.02	-0.27	-0.78	34.2855	34.435	33.96
1725407820	34.2865	0.11	0.31	34.17	34.7365	34.19

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Thai Baht (USDTHB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Thai Baht (USDTHB) Histórico

United States Dollar vs Thai Baht (USDTHB)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación