| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | USDTJS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.192281 | 1.79% | 10.93983 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.85336 | 10.85336 | 10.93983 | 10.74755 |
Resumen Histórico USDTJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDTJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 10.74755 | 0.00 | 0.0% | 10.74755 | 10.74755 | 10.74755 | 0 |
| 18 Mar 2023 | 10.74755 | -0.11 | -1.04% | 10.74755 | 10.86084 | 10.74755 | 0 |
| 17 Mar 2023 | 10.86084 | -0.08 | -0.72% | 10.92181 | 10.92181 | 10.85987 | 0 |
| 16 Mar 2023 | 10.93921 | 0.01 | 0.07% | 10.9135 | 10.93921 | 10.9135 | 0 |
| 15 Mar 2023 | 10.93161 | 0.02 | 0.15% | 10.9031 | 10.93161 | 10.9031 | 0 |
| 14 Mar 2023 | 10.9154 | -0.01 | -0.13% | 10.87499 | 10.9154 | 10.87499 | 0 |
| 13 Mar 2023 | 10.92959 | 0.06 | 0.58% | 10.92959 | 10.92959 | 10.86661 | 0 |
| 12 Mar 2023 | 10.86661 | 0.00 | 0.0% | 10.86661 | 10.86661 | 10.86661 | 0 |
| 11 Mar 2023 | 10.86661 | 0.00 | 0.03% | 10.86661 | 10.86661 | 10.86354 | 0 |
| 10 Mar 2023 | 10.86354 | -0.06 | -0.56% | 10.89554 | 10.92131 | 10.86354 | 0 |
| 09 Mar 2023 | 10.92421 | 0.01 | 0.05% | 10.91752 | 10.92421 | 10.91752 | 0 |
| 08 Mar 2023 | 10.91835 | 0.00 | 0.01% | 11.03607 | 11.03607 | 10.91835 | 0 |
| 07 Mar 2023 | 10.91762 | -0.01 | -0.06% | 10.87705 | 10.91762 | 10.87705 | 0 |
| 06 Mar 2023 | 10.92402 | 0.00 | -0.04% | 10.90246 | 10.92402 | 10.90246 | 0 |
| 05 Mar 2023 | 10.92794 | 0.00 | 0.0% | 10.92794 | 10.92794 | 10.92794 | 0 |
| 04 Mar 2023 | 10.92794 | 0.00 | 0.0% | 10.92794 | 10.92794 | 10.92794 | 0 |
| 03 Mar 2023 | 10.92794 | 0.00 | 0.01% | 10.94177 | 10.94177 | 10.92794 | 0 |
| 02 Mar 2023 | 10.92683 | 0.02 | 0.21% | 10.92351 | 10.9381 | 10.92351 | 0 |
| 01 Mar 2023 | 10.90417 | -0.01 | -0.12% | 10.94472 | 10.94472 | 10.90417 | 0 |
| 28 Feb 2023 | 10.91774 | 0.00 | 0.02% | 10.88986 | 10.91774 | 10.88986 | 0 |
| 27 Feb 2023 | 10.91506 | 0.02 | 0.15% | 10.92593 | 10.92593 | 10.91506 | 0 |
| 26 Feb 2023 | 10.89868 | -0.01 | -0.09% | 10.89868 | 10.89868 | 10.89868 | 0 |
| 25 Feb 2023 | 10.90837 | 0.00 | 0.0% | 10.90837 | 10.90837 | 10.90837 | 0 |
| 24 Feb 2023 | 10.90837 | 0.00 | -0.04% | 10.91786 | 10.91786 | 10.90837 | 0 |
| 23 Feb 2023 | 10.91287 | 0.08 | 0.69% | 10.85016 | 10.91287 | 10.85016 | 0 |
| 22 Feb 2023 | 10.83766 | 0.12 | 1.16% | 10.70455 | 10.83766 | 10.70455 | 0 |
| 21 Feb 2023 | 10.71329 | 0.25 | 2.37% | 10.75074 | 10.75074 | 10.71128 | 0 |
| 20 Feb 2023 | 10.46563 | 0.01 | 0.1% | 10.46563 | 10.46563 | 10.46563 | 0 |
| 19 Feb 2023 | 10.45564 | 0.03 | 0.33% | 10.45564 | 10.45564 | 10.42102 | 0 |
| 18 Feb 2023 | 10.42102 | -0.10 | -0.92% | 10.42102 | 10.51795 | 10.42102 | 0 |