Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | USDTJS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0176 | -0.16% | 10.91951 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.91951 | 10.91951 | 10.91951 | 10.93709 |
Resumen Histórico USDTJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89338 | 10.97832 | 10.8746 | 0.00 | 0 | 0.0261 | 0.24% |
| 1 Month | 10.94267 | 11.07412 | 10.8746 | 0.00 | 0 | -0.0232 | -0.21% |
| 3 Months | 10.95562 | 11.07412 | 10.86085 | 0.00 | 0 | -0.0361 | -0.33% |
| 6 Months | 11.0141 | 11.07412 | 10.79645 | 0.00 | 0 | -0.0946 | -0.86% |
| 1 Year | 10.8631 | 11.09642 | 10.78119 | 0.00 | 0 | 0.0564 | 0.52% |
| 3 Years | 11.40656 | 13.16678 | 9.69431 | 0.00 | 0 | -0.487 | -4.27% |
| 5 Years | 9.4771 | 13.16678 | 9.3655 | 0.00 | 0 | 1.44 | 15.22% |
USDTJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 10.93709 | 0.02 | 0.18% | 10.8746 | 10.93709 | 10.8746 | 0 |
| 23 Abr 2024 | 10.91706 | -0.04 | -0.39% | 10.94162 | 10.94162 | 10.91706 | 0 |
| 22 Abr 2024 | 10.95941 | 0.06 | 0.53% | 10.91816 | 10.95941 | 10.91816 | 0 |
| 21 Abr 2024 | 10.90118 | 0.00 | 0.00% | 10.90118 | 10.90118 | 10.90118 | 0 |
| 20 Abr 2024 | 10.90118 | -0.02 | -0.23% | 10.90118 | 10.9259 | 10.90118 | 0 |
| 19 Abr 2024 | 10.9259 | -0.01 | -0.10% | 10.97832 | 10.97832 | 10.9259 | 0 |
| 18 Abr 2024 | 10.9373 | 0.02 | 0.19% | 10.89338 | 10.9373 | 10.89338 | 0 |
| 17 Abr 2024 | 10.9164 | -0.01 | -0.12% | 10.93932 | 10.93932 | 10.9164 | 0 |
| 16 Abr 2024 | 10.92985 | 0.02 | 0.19% | 10.95537 | 10.95537 | 10.92985 | 0 |
| 15 Abr 2024 | 10.90959 | 0.00 | -0.04% | 10.94123 | 10.93676 | 10.90959 | 0 |
| 14 Abr 2024 | 10.91375 | -0.02 | -0.19% | 10.91375 | 10.91375 | 10.91375 | 0 |
| 13 Abr 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 10.9345 | 0 |
| 12 Abr 2024 | 10.9345 | -0.01 | -0.10% | 10.94871 | 10.94871 | 10.9345 | 0 |
| 11 Abr 2024 | 10.94575 | 0.00 | -0.04% | 11.07412 | 11.07412 | 10.94575 | 0 |
| 10 Abr 2024 | 10.94997 | 0.00 | 0.00% | 10.96072 | 10.96072 | 10.94997 | 0 |
| 09 Abr 2024 | 10.94953 | 0.03 | 0.31% | 10.91833 | 10.94953 | 10.91833 | 0 |
| 08 Abr 2024 | 10.91567 | -0.04 | -0.35% | 10.96753 | 10.96753 | 10.91567 | 0 |
| 07 Abr 2024 | 10.95443 | 0.01 | 0.09% | 10.95443 | 10.95443 | 10.94484 | 0 |
| 06 Abr 2024 | 10.94484 | 0.00 | 0.00% | 10.94484 | 10.94484 | 10.94484 | 0 |
| 05 Abr 2024 | 10.94484 | 0.01 | 0.14% | 10.95088 | 10.95963 | 10.94484 | 0 |
| 04 Abr 2024 | 10.92991 | -0.02 | -0.21% | 10.89181 | 10.92991 | 10.89181 | 0 |
| 03 Abr 2024 | 10.95287 | 0.00 | 0.02% | 10.9259 | 10.95287 | 10.9259 | 0 |
| 02 Abr 2024 | 10.95035 | 0.01 | 0.14% | 10.95005 | 10.95035 | 10.93548 | 0 |
| 01 Abr 2024 | 10.93548 | 0.01 | 0.09% | 10.93548 | 10.93548 | 10.93548 | 0 |
| 31 Mar 2024 | 10.92561 | 0.00 | 0.00% | 10.92561 | 10.92561 | 10.92561 | 0 |
| 30 Mar 2024 | 10.92561 | -0.01 | -0.13% | 10.92561 | 10.93979 | 10.92561 | 0 |
| 29 Mar 2024 | 10.93979 | -0.01 | -0.12% | 10.9631 | 10.96442 | 10.93979 | 0 |
| 28 Mar 2024 | 10.95258 | 0.01 | 0.09% | 10.94267 | 10.95258 | 10.94206 | 0 |
| 27 Mar 2024 | 10.94227 | -0.01 | -0.09% | 10.98368 | 10.97669 | 10.94227 | 0 |
| 26 Mar 2024 | 10.95267 | 0.02 | 0.23% | 10.9179 | 10.95267 | 10.9179 | 0 |
| 25 Mar 2024 | 10.92803 | 0.02 | 0.20% | 10.95401 | 10.95401 | 10.92803 | 0 |
| 24 Mar 2024 | 10.90607 | -0.04 | -0.40% | 10.90607 | 10.90607 | 10.90607 | 0 |
| 23 Mar 2024 | 10.94936 | 0.00 | 0.00% | 10.94936 | 10.94936 | 10.94936 | 0 |
