Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Tongan Pa´anga | USDTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0018 | 0.07% | 2.39165 | 22:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.39165 | 2.39165 | 2.39165 | 2.3899 |
Resumen Histórico USDTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37855 | 2.39395 | 2.37855 | 0.00 | 0 | 0.0131 | 0.55% |
| 1 Month | 2.3718 | 2.39395 | 2.35615 | 0.00 | 0 | 0.0198 | 0.84% |
| 3 Months | 2.36705 | 2.3947 | 2.3559 | 0.00 | 0 | 0.0246 | 1.04% |
| 6 Months | 2.40255 | 2.40895 | 2.3306 | 0.00 | 0 | -0.0109 | -0.45% |
| 1 Year | 2.35285 | 2.40895 | 2.32115 | 0.00 | 0 | 0.0388 | 1.65% |
| 3 Years | 2.2694 | 2.45755 | 2.1977 | 0.00 | 0 | 0.1223 | 5.39% |
| 5 Years | 2.26585 | 2.45755 | 2.04915 | 0.00 | 0 | 0.1258 | 5.55% |
USDTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.3899 | 0.00 | -0.17% | 2.3899 | 2.3899 | 2.3899 | 0 |
| 17 Abr 2024 | 2.39395 | 0.00 | 0.14% | 2.39395 | 2.39395 | 2.39395 | 0 |
| 16 Abr 2024 | 2.3905 | 0.00 | 0.17% | 2.3905 | 2.3905 | 2.3905 | 0 |
| 15 Abr 2024 | 2.38655 | 0.01 | 0.34% | 2.38655 | 2.38655 | 2.38655 | 0 |
| 14 Abr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
| 13 Abr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
| 12 Abr 2024 | 2.37855 | 0.00 | -0.07% | 2.37855 | 2.37855 | 2.37855 | 0 |
| 11 Abr 2024 | 2.38025 | 0.01 | 0.52% | 2.38025 | 2.38025 | 2.38025 | 0 |
| 10 Abr 2024 | 2.3679 | 0.00 | -0.13% | 2.3679 | 2.3679 | 2.3679 | 0 |
| 09 Abr 2024 | 2.37095 | 0.00 | -0.13% | 2.37095 | 2.37095 | 2.37095 | 0 |
| 08 Abr 2024 | 2.3741 | 0.00 | 0.03% | 2.3741 | 2.3741 | 2.3741 | 0 |
| 07 Abr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
| 06 Abr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
| 05 Abr 2024 | 2.3735 | 0.00 | -0.12% | 2.3735 | 2.3735 | 2.3735 | 0 |
| 04 Abr 2024 | 2.3763 | -0.01 | -0.29% | 2.3763 | 2.3763 | 2.3763 | 0 |
| 03 Abr 2024 | 2.3831 | 0.00 | -0.05% | 2.3831 | 2.3831 | 2.3831 | 0 |
| 02 Abr 2024 | 2.38425 | 0.01 | 0.26% | 2.38425 | 2.38425 | 2.37805 | 0 |
| 01 Abr 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
| 31 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
| 30 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
| 29 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
| 28 Mar 2024 | 2.37805 | 0.00 | 0.03% | 2.37805 | 2.37805 | 2.37805 | 0 |
| 27 Mar 2024 | 2.37745 | 0.02 | 0.90% | 2.37745 | 2.37745 | 2.37745 | 0 |
| 26 Mar 2024 | 2.35615 | -0.02 | -0.89% | 2.35615 | 2.35615 | 2.35615 | 0 |
| 25 Mar 2024 | 2.3772 | 0.01 | 0.23% | 2.3772 | 2.3772 | 2.3772 | 0 |
| 24 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
| 23 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
| 22 Mar 2024 | 2.3718 | 0.00 | 0.09% | 2.3718 | 2.3718 | 2.3718 | 0 |
| 21 Mar 2024 | 2.36955 | 0.00 | -0.14% | 2.36955 | 2.36955 | 2.36955 | 0 |
| 20 Mar 2024 | 2.37295 | 0.00 | 0.17% | 2.37295 | 2.37295 | 2.37295 | 0 |
| 19 Mar 2024 | 2.369 | 0.00 | 0.05% | 2.369 | 2.369 | 2.369 | 0 |
