Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Tanzanian Shilling | USDTZS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,594.00 | 2,580.00 | 2,594.00 | 2,594.00 |
Resumen Histórico USDTZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,580.00 | 2,594.00 | 2,577.00 | 0.00 | 0 | 5.00 | 0.19% |
1 Month | 2,555.00 | 2,594.00 | 2,535.00 | 0.00 | 0 | 30.00 | 1.17% |
3 Months | 2,545.00 | 2,594.00 | 2,512.499 | 0.00 | 0 | 40.00 | 1.57% |
6 Months | 2,501.00 | 2,594.00 | 2,477.5034 | 0.00 | 0 | 84.00 | 3.36% |
1 Year | 2,351.00 | 2,594.00 | 2,319.0332 | 0.00 | 0 | 234.00 | 9.95% |
3 Years | 2,318.037 | 2,594.00 | 2,288.4759 | 0.00 | 0 | 266.96 | 11.52% |
5 Years | 2,304.00 | 2,594.00 | 2,261.55 | 0.00 | 0 | 281.00 | 12.20% |
USDTZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 2,594.00 | 2.50 | 0.10% | 2,579.354 | 2,594.00 | 2,579.354 | 0 |
21 Abr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
20 Abr 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
19 Abr 2024 | 2,591.50 | 8.50 | 0.33% | 2,583.00 | 2,591.50 | 2,577.50 | 0 |
18 Abr 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
17 Abr 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
16 Abr 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
15 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
14 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
13 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
12 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
11 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
10 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 2,580.00 | 0 |
09 Abr 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.2979 | 2,582.00 | 2,573.949 | 0 |
08 Abr 2024 | 2,573.2975 | -5.39 | -0.21% | 2,578.69 | 2,582.001 | 2,535.00 | 0 |
07 Abr 2024 | 2,578.69 | 2.26 | 0.09% | 2,578.69 | 2,578.69 | 2,576.4319 | 0 |
06 Abr 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 2,576.4319 | 0 |
05 Abr 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 2,575.00 | 0 |
04 Abr 2024 | 2,575.00 | -7.00 | -0.27% | 2,582.00 | 2,582.00 | 2,575.00 | 0 |
03 Abr 2024 | 2,582.00 | 0.00 | 0.00% | 2,582.00 | 2,582.001 | 2,575.00 | 0 |
02 Abr 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 2,565.00 | 0 |
01 Abr 2024 | 2,565.00 | 0.00 | 0.00% | 2,565.00 | 2,565.00 | 2,565.00 | 0 |
31 Mar 2024 | 2,565.00 | -11.59 | -0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
30 Mar 2024 | 2,576.5865 | 11.59 | 0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
29 Mar 2024 | 2,565.00 | -15.00 | -0.58% | 2,580.00 | 2,582.2169 | 2,565.00 | 0 |
28 Mar 2024 | 2,580.00 | 22.50 | 0.88% | 2,557.50 | 2,580.00 | 2,551.9989 | 0 |
27 Mar 2024 | 2,557.50 | 2.50 | 0.10% | 2,555.00 | 2,575.00 | 2,552.00 | 0 |
26 Mar 2024 | 2,555.00 | 0.00 | 0.00% | 2,555.00 | 2,563.001 | 2,550.00 | 0 |
25 Mar 2024 | 2,555.00 | 14.43 | 0.57% | 2,540.568 | 2,555.001 | 2,544.9989 | 0 |
24 Mar 2024 | 2,540.5679 | -12.43 | -0.49% | 2,540.5679 | 2,540.5679 | 2,540.5679 | 0 |
23 Mar 2024 | 2,553.00 | 0.00 | 0.00% | 2,553.00 | 2,553.00 | 2,553.00 | 0 |