Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Uganda New Shilling | USDUGX | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0719 | 0.00% | 3,885.8283 | 01:35:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,886.0438 | 3,885.8283 | 3,886.0438 | 3,885.9002 |
Resumen Histórico USDUGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,842.6014 | 3,901.2845 | 3,843.0407 | 0.00 | 0 | 43.23 | 1.12% |
1 Month | 3,934.623 | 3,934.623 | 3,843.0407 | 0.00 | 0 | -48.79 | -1.24% |
3 Months | 3,812.9868 | 3,951.8916 | 3,776.0642 | 0.00 | 0 | 72.84 | 1.91% |
6 Months | 3,768.8119 | 3,951.8916 | 3,719.5783 | 0.00 | 0 | 117.02 | 3.10% |
1 Year | 3,773.0795 | 3,951.8916 | 3,583.1859 | 0.00 | 0 | 112.75 | 2.99% |
3 Years | 3,658.0862 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 227.74 | 6.23% |
5 Years | 3,716.40 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 169.43 | 4.56% |
USDUGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3,885.9002 | 5.43 | 0.14% | 3,891.5323 | 3,889.0171 | 3,885.9002 | 0 |
26 Mar 2024 | 3,880.4718 | -14.16 | -0.36% | 3,890.9464 | 3,890.9464 | 3,879.5783 | 0 |
25 Mar 2024 | 3,894.6289 | 10.42 | 0.27% | 3,901.2845 | 3,901.2845 | 3,894.6289 | 0 |
24 Mar 2024 | 3,884.21 | -15.42 | -0.40% | 3,884.21 | 3,884.21 | 3,884.21 | 0 |
23 Mar 2024 | 3,899.6262 | 0.00 | 0.00% | 3,899.6262 | 3,899.6262 | 3,899.6262 | 0 |
22 Mar 2024 | 3,899.6262 | 15.17 | 0.39% | 3,899.6262 | 3,899.6262 | 3,884.4562 | 0 |
21 Mar 2024 | 3,884.4562 | 8.75 | 0.23% | 3,842.6014 | 3,884.4562 | 3,843.0407 | 0 |
20 Mar 2024 | 3,875.7044 | -4.64 | -0.12% | 3,875.0592 | 3,875.7044 | 3,875.0592 | 0 |
19 Mar 2024 | 3,880.3452 | -15.81 | -0.41% | 3,897.484 | 3,897.484 | 3,880.3452 | 0 |
18 Mar 2024 | 3,896.1576 | 12.97 | 0.33% | 3,884.458 | 3,896.1576 | 3,884.458 | 0 |
17 Mar 2024 | 3,883.1921 | 0.00 | 0.00% | 3,883.1921 | 3,883.1921 | 3,883.1921 | 0 |
16 Mar 2024 | 3,883.1921 | 0.00 | 0.00% | 3,883.1921 | 3,883.1921 | 3,883.1921 | 0 |
15 Mar 2024 | 3,883.1921 | -3.06 | -0.08% | 3,908.0671 | 3,908.3006 | 3,883.1921 | 0 |
14 Mar 2024 | 3,886.2554 | -8.04 | -0.21% | 3,886.2554 | 3,894.3001 | 3,886.2554 | 0 |
13 Mar 2024 | 3,894.3001 | 5.42 | 0.14% | 3,893.2269 | 3,894.9051 | 3,893.2269 | 0 |
12 Mar 2024 | 3,888.8838 | -16.79 | -0.43% | 3,908.0291 | 3,907.10 | 3,888.8838 | 0 |
11 Mar 2024 | 3,905.6715 | 4.53 | 0.12% | 3,902.9116 | 3,905.6715 | 3,902.9116 | 0 |
10 Mar 2024 | 3,901.1465 | 0.00 | 0.00% | 3,901.1465 | 3,901.1465 | 3,901.1465 | 0 |
09 Mar 2024 | 3,901.1465 | -5.14 | -0.13% | 3,901.1465 | 3,906.2857 | 3,901.1465 | 0 |
08 Mar 2024 | 3,906.2857 | 18.60 | 0.48% | 3,885.6589 | 3,906.2857 | 3,885.6589 | 0 |
07 Mar 2024 | 3,887.683 | -27.16 | -0.69% | 3,907.1568 | 3,907.1568 | 3,887.683 | 0 |
06 Mar 2024 | 3,914.8443 | -1.36 | -0.03% | 3,917.3917 | 3,917.3917 | 3,914.8443 | 0 |
05 Mar 2024 | 3,916.1999 | -5.50 | -0.14% | 3,922.5625 | 3,922.5625 | 3,916.1999 | 0 |
04 Mar 2024 | 3,921.6951 | 9.78 | 0.25% | 3,906.0842 | 3,921.6951 | 3,906.0842 | 0 |
03 Mar 2024 | 3,911.9126 | 0.00 | 0.00% | 3,911.9126 | 3,911.9126 | 3,911.9126 | 0 |
02 Mar 2024 | 3,911.9126 | 0.00 | 0.00% | 3,911.9126 | 3,911.9126 | 3,911.9126 | 0 |
01 Mar 2024 | 3,911.9126 | -17.13 | -0.44% | 3,932.0599 | 3,932.0599 | 3,911.9126 | 0 |
29 Feb 2024 | 3,929.0463 | -2.31 | -0.06% | 3,934.623 | 3,934.623 | 3,929.0463 | 0 |
28 Feb 2024 | 3,931.3558 | 0.62 | 0.02% | 3,938.3735 | 3,939.2972 | 3,931.3558 | 0 |