USDUGX

Datos Históricos US Dollar vs UGX

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Uganda New Shilling USDUGX Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
1.31 0.04% 3,570.6035 06:14:57
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
3,573.2487 3,570.6035 3,573.2487 3,569.2942
más cotizaciones de acciones »

Resumen Histórico USDUGX

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDUGX Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2021 3,569.2942 4.86 0.14% 3,569.5154 3,569.5154 3,569.2942 0
05 Dic 2021 3,564.4343 0.00 0.0% 3,564.4343 3,564.4343 3,564.4343 0
04 Dic 2021 3,564.4343 0.00 0.0% 3,564.4343 3,564.4343 3,564.4343 0
03 Dic 2021 3,564.4343 -1.80 -0.05% 3,578.038 3,578.038 3,564.4343 0
02 Dic 2021 3,566.2333 2.44 0.07% 3,562.6958 3,566.2333 3,562.6958 0
01 Dic 2021 3,563.7969 -1.31 -0.04% 3,573.7696 3,573.7696 3,563.7969 0
30 Nov 2021 3,565.1085 -0.27 -0.01% 3,564.5536 3,565.1085 3,564.5536 0
29 Nov 2021 3,565.3744 2.17 0.06% 3,561.0914 3,565.3744 3,561.0914 0
28 Nov 2021 3,563.2071 0.00 0.0% 3,563.2071 3,563.2071 3,563.2071 0
27 Nov 2021 3,563.2071 0.00 0.0% 3,563.2071 3,563.2071 3,563.2071 0
26 Nov 2021 3,563.2071 6.09 0.17% 3,558.4676 3,563.2071 3,558.4676 0
25 Nov 2021 3,557.1199 -14.63 -0.41% 3,574.4464 3,574.4464 3,557.1199 0
24 Nov 2021 3,571.7533 2.70 0.08% 3,571.2601 3,571.7533 3,571.2601 0
23 Nov 2021 3,569.0532 -1.55 -0.04% 3,582.4694 3,582.4694 3,569.0532 0
22 Nov 2021 3,570.6018 -2.27 -0.06% 3,580.277 3,580.277 3,570.6018 0
21 Nov 2021 3,572.8765 0.00 0.0% 3,572.8765 3,572.8765 3,572.8765 0
20 Nov 2021 3,572.8765 0.00 0.0% 3,572.8765 3,572.8765 3,572.8765 0
19 Nov 2021 3,572.8765 -7.14 -0.2% 3,576.1741 3,576.1741 3,572.8765 0
18 Nov 2021 3,580.02 27.83 0.78% 3,580.02 3,580.02 3,552.1932 0
17 Nov 2021 3,552.1932 16.96 0.48% 3,544.1965 3,552.1932 3,535.2286 0
16 Nov 2021 3,535.2286 5.11 0.14% 3,535.2286 3,535.2286 3,530.1157 0
15 Nov 2021 3,530.1157 -0.63 -0.02% 3,530.1157 3,530.7426 3,530.1157 0
14 Nov 2021 3,530.7426 0.00 0.0% 3,530.7426 3,530.7426 3,530.7426 0
13 Nov 2021 3,530.7426 0.00 0.0% 3,530.7426 3,530.7426 3,530.7426 0
12 Nov 2021 3,530.7426 2.44 0.07% 3,539.635 3,539.635 3,530.7426 0
11 Nov 2021 3,528.2994 -9.30 -0.26% 3,559.46 3,559.46 3,528.2994 0
10 Nov 2021 3,537.5957 2.79 0.08% 3,531.2994 3,537.5957 3,531.2994 0
09 Nov 2021 3,534.8062 -6.94 -0.2% 3,541.3896 3,541.3896 3,534.8062 0
08 Nov 2021 3,541.7413 -11.16 -0.31% 3,546.5068 3,546.5068 3,541.7413 0
07 Nov 2021 3,552.9025 0.00 0.0% 3,552.9025 3,552.9025 3,552.9025 0
06 Nov 2021 3,552.9025 0.00 0.0% 3,552.9025 3,552.9025 3,552.9025 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDUGX
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211207 13:48:10