Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0531 | 0.15% | 36.2967 | 14:49:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.24356 | 36.24356 | 36.2967 | 36.24356 |
Resumen Histórico USDVES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.1357 | 36.2967 | 36.1357 | 0.00 | 0 | 0.161 | 0.45% |
| 1 Month | 36.21912 | 36.31208 | 36.10022 | 0.00 | 0 | 0.0776 | 0.21% |
| 3 Months | 36.08272 | 36.31208 | 36.02474 | 0.00 | 0 | 0.214 | 0.59% |
| 6 Months | 34.76911 | 37.5502 | 34.76911 | 0.00 | 0 | 1.53 | 4.39% |
| 1 Year | 24.5432 | 151.77028 | 13.60318 | 0.00 | 0 | 11.75 | 47.89% |
| 3 Years | 2,378,817.00 | 4,176,671.00 | 4.134 | 0.00 | 0 | -2,378,780.70 | -100.00% |
| 5 Years | 4,105.50 | 10,618,762.00 | 0.7626 | 0.00 | 0 | -4,069.20 | -99.12% |
USDVES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 36.24356 | 0.00 | 0.00% | 36.24356 | 36.24356 | 36.24356 | 0 |
| 16 Abr 2024 | 36.24356 | 0.01 | 0.02% | 36.24137 | 36.24356 | 36.23713 | 0 |
| 15 Abr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
| 14 Abr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
| 13 Abr 2024 | 36.23713 | 0.00 | 0.00% | 36.23713 | 36.23713 | 36.23713 | 0 |
| 12 Abr 2024 | 36.23713 | 0.10 | 0.28% | 36.23712 | 36.23713 | 36.1357 | 0 |
| 11 Abr 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
| 10 Abr 2024 | 36.1357 | 0.00 | 0.00% | 36.1357 | 36.1357 | 36.1357 | 0 |
| 09 Abr 2024 | 36.1357 | -0.01 | -0.02% | 36.14183 | 36.14183 | 36.10022 | 0 |
| 08 Abr 2024 | 36.14183 | -0.02 | -0.06% | 36.16527 | 36.17369 | 36.14183 | 0 |
| 07 Abr 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
| 06 Abr 2024 | 36.16527 | 0.00 | 0.00% | 36.16527 | 36.16527 | 36.16527 | 0 |
| 05 Abr 2024 | 36.16527 | -0.04 | -0.11% | 36.18452 | 36.20357 | 36.16527 | 0 |
| 04 Abr 2024 | 36.20357 | 0.00 | 0.01% | 36.18032 | 36.20357 | 36.20357 | 0 |
| 03 Abr 2024 | 36.19891 | 0.00 | -0.01% | 36.20207 | 36.19891 | 36.19891 | 0 |
| 02 Abr 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |
| 01 Abr 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |
| 31 Mar 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |
| 30 Mar 2024 | 36.20388 | 0.00 | 0.00% | 36.20388 | 36.20388 | 36.20388 | 0 |
| 29 Mar 2024 | 36.20388 | -0.08 | -0.23% | 36.26647 | 36.28861 | 36.20388 | 0 |
| 28 Mar 2024 | 36.28861 | 0.00 | 0.00% | 36.28861 | 36.28861 | 36.28861 | 0 |
| 27 Mar 2024 | 36.28861 | 0.03 | 0.09% | 36.25525 | 36.28861 | 36.25525 | 0 |
| 26 Mar 2024 | 36.25525 | -0.06 | -0.16% | 36.31208 | 36.31208 | 36.25525 | 0 |
| 25 Mar 2024 | 36.31208 | 0.04 | 0.10% | 36.27633 | 36.31208 | 36.27633 | 0 |
| 24 Mar 2024 | 36.27633 | 0.00 | 0.00% | 36.27633 | 36.27633 | 36.27633 | 0 |
| 23 Mar 2024 | 36.27633 | 0.00 | 0.00% | 36.27633 | 36.27633 | 36.27633 | 0 |
| 22 Mar 2024 | 36.27633 | 0.06 | 0.16% | 36.21912 | 36.27633 | 36.21912 | 0 |
| 21 Mar 2024 | 36.21912 | 0.00 | 0.00% | 36.21912 | 36.21912 | 36.21912 | 0 |
| 20 Mar 2024 | 36.21912 | 0.00 | 0.00% | 36.22 | 36.22002 | 36.21912 | 0 |
| 19 Mar 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0 |
| 18 Mar 2024 | 36.22 | -0.01 | -0.03% | 36.23068 | 36.23068 | 36.22 | 0 |
| 17 Mar 2024 | 36.23068 | 0.00 | 0.00% | 36.23068 | 36.23068 | 36.23068 | 0 |
| 16 Mar 2024 | 36.23068 | 0.00 | 0.00% | 36.23068 | 36.23068 | 36.23068 | 0 |
