ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States Dollar vs Venezuelan Bolivar Soberano

United States Dollar vs Venezuelan Bolivar Soberano (USDVES)

68.93256
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.160111.7117722614467.7724568.9325667.7724500FX
44.7662597.4279784337364.16630168.9325663.72270900FX
1216.42589831.283455040452.50666268.9325652.4686700FX
2632.11387.217229103236.8195668.9325636.81944200FX
5232.6439589.956462923236.2886168.9325631.48454100FX
15664.596111489.608089574.33645151.770284.3364500FX
260-77731.56744-99.911398307277800.5106187624.13400FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311982068.932560.320.4668.61355568.9325668.6135550
174303342068.6135550.310.4568.3081468.61355568.308140
174294702068.308140.080.1268.2262468.3081468.226240
174286062068.2262400.0068.2262468.2359168.226240
174277422068.2262400.0068.2262468.2262468.226240
174268782068.2262400.0068.2262468.2262468.226240
174260142068.226240.450.6767.7724568.2262467.772450
174251502067.772451.071.6067.5498967.7724566.7045420
174242862066.70454200.0066.70454266.70454266.7045420
174234222066.7045421.161.7766.35377866.70454265.5447930
174225582065.5447931.442.2465.54479365.54479364.1064830
174216942064.10648300.0064.10648364.10648364.1064830
174208302064.1064830.010.0264.0953764.10648364.095370
174199662064.09537-0.61-0.9464.71126465.88280163.7227090
174191022064.701222-0-0.0164.70568565.11851164.6231190
174182382064.705685-0.14-0.2264.82283965.2267464.5706790
174173742064.847385-0.47-0.7265.34277766.05351164.7659350
174165102065.3204630.751.1764.57844665.55142364.4055470
174156462064.56621600.0064.56621664.56621664.5662160
174147822064.56621600.0064.56621664.56621664.5662160
174139182064.5662160.250.3964.31740364.69898964.1779350
174130542064.3174030.260.4064.05966664.86523663.969290
174121902064.061897-0.17-0.2664.23300364.53331364.0116880
174113262064.230511-0.17-0.2764.40378464.48418564.1694370
174104622064.40408100.0064.40153164.45451664.3410570
174095982064.401531-0-0.0064.40376264.40376264.4015310
174087342064.40376200.0064.40376264.40376264.4037620
174078702064.4037620.240.3764.16630164.56746264.0907560
174070062064.1660640.010.0164.15879364.7712463.957710
174061422064.1602020.220.3563.93900364.16929263.898110
174052782063.9389570.520.8363.41440364.08517163.0811640
174044142063.414520.080.1363.33093363.51354763.1275090
174035502063.33429100.0063.33429163.33429163.3342910
174026862063.33429100.0063.33429163.33429163.3342910
174018222063.3342910.210.3363.12773863.33687963.09050
174009582063.127710.691.1162.4327963.13062462.1056980
174000942062.4328440.330.5362.10477862.44895962.02230
173992302062.1053930.080.1362.02249362.10685461.7575990
173983662062.0222660.030.0561.97695462.03192261.9745260
173975022061.99329300.0061.99329361.99329361.9932930
173966382061.99329300.0061.99329361.99329361.9932930
173957742061.9932930.250.4061.74503762.01003561.6922280
173949102061.7449490.480.7861.26947861.76365961.2236930
173940462061.2696020.320.5260.95180561.28738660.9185740
173931822060.9518050.480.8060.4669660.95497360.4204020
173923182060.4673580.040.0760.43378760.93467260.0665650
173914542060.42550100.0060.42550160.42550160.4255010
173905902060.42550100.0060.42550160.42550160.4255010
173897262060.4255010.360.6060.06634660.45527860.0288780
173888622060.0665410.681.1559.38636360.07161659.3472570
173879982059.3859730.671.1358.72035559.81645358.6533240
173871342058.720440.250.4258.45600159.78740558.4228880
173862702058.4753610.10.1858.370658.47741858.3209510
173854062058.370600.0058.370658.370658.37060
173845422058.370600.0058.370658.370658.37060
173836782058.37060.480.8257.89442558.38858757.8668890
173828142057.8944610.571.0057.31366257.91241657.1348040
173819502057.3220760.10.1757.22581957.33936456.7830520
173810862057.2256240.440.7856.78487757.22967956.5664150
173802222056.7849340.20.3656.5804557.81443256.2126740
173793582056.5804500.0056.5804556.5804556.580450
173784942056.5804500.0056.5804556.5804556.580450
173776302056.580450.370.6556.21282657.65385256.1796180
173767662056.2127270.520.9455.69139156.22031655.6483390
173759022055.6913910.460.8355.23067255.70062154.9164960
173750382055.2307690.320.5854.91622355.24701754.8426860
173741742054.914983-0.13-0.2455.04732454.92128654.8030060
173733102055.04732400.0055.04732455.04732455.0473240
173724462055.04732400.0055.04732455.04732455.0473240
173715822055.0473240.360.6554.69165355.04732454.6496020
173707182054.6913390.390.7254.30159754.70799854.2749270
173698542054.3013020.40.7553.89682754.79032553.8498450
173689902053.8968270.080.1653.81216353.92541853.5248140
173681262053.81186800.0053.81127656.38684853.7779240
173672622053.81127600.0053.81127653.81127653.8112760
173663982053.81127600.0053.81127653.81127653.8112760
173655342053.8112760.030.0553.78468953.82777453.7503280
173646702053.7846650.571.0753.21579553.93410953.1660670
173638062053.2159550.210.4053.00435753.75390452.9460120
173629422053.0042220.060.1152.94539853.10012952.8966850
173620782052.9456900.0052.94568354.07224352.8838560
173612142052.94568300.0052.94568352.94568352.9456830
173603502052.94568300.0052.94568352.94568352.9456830
173594862052.9456830.440.8452.50666253.25103952.468670
173586222052.5066620.541.0551.96216652.6364451.9286640
173577582051.96216600.0051.96320651.99583951.9287170
173568942051.96195300.0051.96195351.96195351.9619530
173560302051.9619530.260.5051.70111452.70239551.8266140
173551662051.70111400.0051.70111451.70111451.7011140
173543022051.70111400.0051.70111451.70111451.7011140