Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16011 | 1.71177226144 | 67.77245 | 68.93256 | 67.77245 | 0 | 0 | FX |
| 4 | 4.766259 | 7.42797843373 | 64.166301 | 68.93256 | 63.722709 | 0 | 0 | FX |
| 12 | 16.425898 | 31.2834550404 | 52.506662 | 68.93256 | 52.46867 | 0 | 0 | FX |
| 26 | 32.113 | 87.2172291032 | 36.81956 | 68.93256 | 36.819442 | 0 | 0 | FX |
| 52 | 32.64395 | 89.9564629232 | 36.28861 | 68.93256 | 31.484541 | 0 | 0 | FX |
| 156 | 64.59611 | 1489.60808957 | 4.33645 | 151.77028 | 4.33645 | 0 | 0 | FX |
| 260 | -77731.56744 | -99.9113983072 | 77800.5 | 10618762 | 4.134 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 68.93256 | 0.32 | 0.46 | 68.613555 | 68.93256 | 68.613555 | 0 |
| 1743033420 | 68.613555 | 0.31 | 0.45 | 68.30814 | 68.613555 | 68.30814 | 0 |
| 1742947020 | 68.30814 | 0.08 | 0.12 | 68.22624 | 68.30814 | 68.22624 | 0 |
| 1742860620 | 68.22624 | 0 | 0.00 | 68.22624 | 68.23591 | 68.22624 | 0 |
| 1742774220 | 68.22624 | 0 | 0.00 | 68.22624 | 68.22624 | 68.22624 | 0 |
| 1742687820 | 68.22624 | 0 | 0.00 | 68.22624 | 68.22624 | 68.22624 | 0 |
| 1742601420 | 68.22624 | 0.45 | 0.67 | 67.77245 | 68.22624 | 67.77245 | 0 |
| 1742515020 | 67.77245 | 1.07 | 1.60 | 67.54989 | 67.77245 | 66.704542 | 0 |
| 1742428620 | 66.704542 | 0 | 0.00 | 66.704542 | 66.704542 | 66.704542 | 0 |
| 1742342220 | 66.704542 | 1.16 | 1.77 | 66.353778 | 66.704542 | 65.544793 | 0 |
| 1742255820 | 65.544793 | 1.44 | 2.24 | 65.544793 | 65.544793 | 64.106483 | 0 |
| 1742169420 | 64.106483 | 0 | 0.00 | 64.106483 | 64.106483 | 64.106483 | 0 |
| 1742083020 | 64.106483 | 0.01 | 0.02 | 64.09537 | 64.106483 | 64.09537 | 0 |
| 1741996620 | 64.09537 | -0.61 | -0.94 | 64.711264 | 65.882801 | 63.722709 | 0 |
| 1741910220 | 64.701222 | -0 | -0.01 | 64.705685 | 65.118511 | 64.623119 | 0 |
| 1741823820 | 64.705685 | -0.14 | -0.22 | 64.822839 | 65.22674 | 64.570679 | 0 |
| 1741737420 | 64.847385 | -0.47 | -0.72 | 65.342777 | 66.053511 | 64.765935 | 0 |
| 1741651020 | 65.320463 | 0.75 | 1.17 | 64.578446 | 65.551423 | 64.405547 | 0 |
| 1741564620 | 64.566216 | 0 | 0.00 | 64.566216 | 64.566216 | 64.566216 | 0 |
| 1741478220 | 64.566216 | 0 | 0.00 | 64.566216 | 64.566216 | 64.566216 | 0 |
| 1741391820 | 64.566216 | 0.25 | 0.39 | 64.317403 | 64.698989 | 64.177935 | 0 |
| 1741305420 | 64.317403 | 0.26 | 0.40 | 64.059666 | 64.865236 | 63.96929 | 0 |
| 1741219020 | 64.061897 | -0.17 | -0.26 | 64.233003 | 64.533313 | 64.011688 | 0 |
| 1741132620 | 64.230511 | -0.17 | -0.27 | 64.403784 | 64.484185 | 64.169437 | 0 |
| 1741046220 | 64.404081 | 0 | 0.00 | 64.401531 | 64.454516 | 64.341057 | 0 |
| 1740959820 | 64.401531 | -0 | -0.00 | 64.403762 | 64.403762 | 64.401531 | 0 |
| 1740873420 | 64.403762 | 0 | 0.00 | 64.403762 | 64.403762 | 64.403762 | 0 |
| 1740787020 | 64.403762 | 0.24 | 0.37 | 64.166301 | 64.567462 | 64.090756 | 0 |
| 1740700620 | 64.166064 | 0.01 | 0.01 | 64.158793 | 64.77124 | 63.95771 | 0 |
| 1740614220 | 64.160202 | 0.22 | 0.35 | 63.939003 | 64.169292 | 63.89811 | 0 |
| 1740527820 | 63.938957 | 0.52 | 0.83 | 63.414403 | 64.085171 | 63.081164 | 0 |
| 1740441420 | 63.41452 | 0.08 | 0.13 | 63.330933 | 63.513547 | 63.127509 | 0 |
| 1740355020 | 63.334291 | 0 | 0.00 | 63.334291 | 63.334291 | 63.334291 | 0 |
| 1740268620 | 63.334291 | 0 | 0.00 | 63.334291 | 63.334291 | 63.334291 | 0 |
| 1740182220 | 63.334291 | 0.21 | 0.33 | 63.127738 | 63.336879 | 63.0905 | 0 |
| 1740095820 | 63.12771 | 0.69 | 1.11 | 62.43279 | 63.130624 | 62.105698 | 0 |
| 1740009420 | 62.432844 | 0.33 | 0.53 | 62.104778 | 62.448959 | 62.0223 | 0 |
| 1739923020 | 62.105393 | 0.08 | 0.13 | 62.022493 | 62.106854 | 61.757599 | 0 |
| 1739836620 | 62.022266 | 0.03 | 0.05 | 61.976954 | 62.031922 | 61.974526 | 0 |
| 1739750220 | 61.993293 | 0 | 0.00 | 61.993293 | 61.993293 | 61.993293 | 0 |
| 1739663820 | 61.993293 | 0 | 0.00 | 61.993293 | 61.993293 | 61.993293 | 0 |
| 1739577420 | 61.993293 | 0.25 | 0.40 | 61.745037 | 62.010035 | 61.692228 | 0 |
| 1739491020 | 61.744949 | 0.48 | 0.78 | 61.269478 | 61.763659 | 61.223693 | 0 |
| 1739404620 | 61.269602 | 0.32 | 0.52 | 60.951805 | 61.287386 | 60.918574 | 0 |
| 1739318220 | 60.951805 | 0.48 | 0.80 | 60.46696 | 60.954973 | 60.420402 | 0 |
| 1739231820 | 60.467358 | 0.04 | 0.07 | 60.433787 | 60.934672 | 60.066565 | 0 |
| 1739145420 | 60.425501 | 0 | 0.00 | 60.425501 | 60.425501 | 60.425501 | 0 |
| 1739059020 | 60.425501 | 0 | 0.00 | 60.425501 | 60.425501 | 60.425501 | 0 |
| 1738972620 | 60.425501 | 0.36 | 0.60 | 60.066346 | 60.455278 | 60.028878 | 0 |
| 1738886220 | 60.066541 | 0.68 | 1.15 | 59.386363 | 60.071616 | 59.347257 | 0 |
| 1738799820 | 59.385973 | 0.67 | 1.13 | 58.720355 | 59.816453 | 58.653324 | 0 |
| 1738713420 | 58.72044 | 0.25 | 0.42 | 58.456001 | 59.787405 | 58.422888 | 0 |
| 1738627020 | 58.475361 | 0.1 | 0.18 | 58.3706 | 58.477418 | 58.320951 | 0 |
| 1738540620 | 58.3706 | 0 | 0.00 | 58.3706 | 58.3706 | 58.3706 | 0 |
| 1738454220 | 58.3706 | 0 | 0.00 | 58.3706 | 58.3706 | 58.3706 | 0 |
| 1738367820 | 58.3706 | 0.48 | 0.82 | 57.894425 | 58.388587 | 57.866889 | 0 |
| 1738281420 | 57.894461 | 0.57 | 1.00 | 57.313662 | 57.912416 | 57.134804 | 0 |
| 1738195020 | 57.322076 | 0.1 | 0.17 | 57.225819 | 57.339364 | 56.783052 | 0 |
| 1738108620 | 57.225624 | 0.44 | 0.78 | 56.784877 | 57.229679 | 56.566415 | 0 |
| 1738022220 | 56.784934 | 0.2 | 0.36 | 56.58045 | 57.814432 | 56.212674 | 0 |
| 1737935820 | 56.58045 | 0 | 0.00 | 56.58045 | 56.58045 | 56.58045 | 0 |
| 1737849420 | 56.58045 | 0 | 0.00 | 56.58045 | 56.58045 | 56.58045 | 0 |
| 1737763020 | 56.58045 | 0.37 | 0.65 | 56.212826 | 57.653852 | 56.179618 | 0 |
| 1737676620 | 56.212727 | 0.52 | 0.94 | 55.691391 | 56.220316 | 55.648339 | 0 |
| 1737590220 | 55.691391 | 0.46 | 0.83 | 55.230672 | 55.700621 | 54.916496 | 0 |
| 1737503820 | 55.230769 | 0.32 | 0.58 | 54.916223 | 55.247017 | 54.842686 | 0 |
| 1737417420 | 54.914983 | -0.13 | -0.24 | 55.047324 | 54.921286 | 54.803006 | 0 |
| 1737331020 | 55.047324 | 0 | 0.00 | 55.047324 | 55.047324 | 55.047324 | 0 |
| 1737244620 | 55.047324 | 0 | 0.00 | 55.047324 | 55.047324 | 55.047324 | 0 |
| 1737158220 | 55.047324 | 0.36 | 0.65 | 54.691653 | 55.047324 | 54.649602 | 0 |
| 1737071820 | 54.691339 | 0.39 | 0.72 | 54.301597 | 54.707998 | 54.274927 | 0 |
| 1736985420 | 54.301302 | 0.4 | 0.75 | 53.896827 | 54.790325 | 53.849845 | 0 |
| 1736899020 | 53.896827 | 0.08 | 0.16 | 53.812163 | 53.925418 | 53.524814 | 0 |
| 1736812620 | 53.811868 | 0 | 0.00 | 53.811276 | 56.386848 | 53.777924 | 0 |
| 1736726220 | 53.811276 | 0 | 0.00 | 53.811276 | 53.811276 | 53.811276 | 0 |
| 1736639820 | 53.811276 | 0 | 0.00 | 53.811276 | 53.811276 | 53.811276 | 0 |
| 1736553420 | 53.811276 | 0.03 | 0.05 | 53.784689 | 53.827774 | 53.750328 | 0 |
| 1736467020 | 53.784665 | 0.57 | 1.07 | 53.215795 | 53.934109 | 53.166067 | 0 |
| 1736380620 | 53.215955 | 0.21 | 0.40 | 53.004357 | 53.753904 | 52.946012 | 0 |
| 1736294220 | 53.004222 | 0.06 | 0.11 | 52.945398 | 53.100129 | 52.896685 | 0 |
| 1736207820 | 52.94569 | 0 | 0.00 | 52.945683 | 54.072243 | 52.883856 | 0 |
| 1736121420 | 52.945683 | 0 | 0.00 | 52.945683 | 52.945683 | 52.945683 | 0 |
| 1736035020 | 52.945683 | 0 | 0.00 | 52.945683 | 52.945683 | 52.945683 | 0 |
| 1735948620 | 52.945683 | 0.44 | 0.84 | 52.506662 | 53.251039 | 52.46867 | 0 |
| 1735862220 | 52.506662 | 0.54 | 1.05 | 51.962166 | 52.63644 | 51.928664 | 0 |
| 1735775820 | 51.962166 | 0 | 0.00 | 51.963206 | 51.995839 | 51.928717 | 0 |
| 1735689420 | 51.961953 | 0 | 0.00 | 51.961953 | 51.961953 | 51.961953 | 0 |
| 1735603020 | 51.961953 | 0.26 | 0.50 | 51.701114 | 52.702395 | 51.826614 | 0 |
| 1735516620 | 51.701114 | 0 | 0.00 | 51.701114 | 51.701114 | 51.701114 | 0 |
| 1735430220 | 51.701114 | 0 | 0.00 | 51.701114 | 51.701114 | 51.701114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
