Datos Históricos US Dollar vs VND - USDVND

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Vietnamese Dong USDVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
-3.00 -0.01% 23,310.50 23,308.993 23,313.50 23,308.993 23,313.50 02:13:16
más cotizaciones de acciones »

Resumen Histórico USDVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2020 23,313.50 0.00 0.0% 23,301.475 23,316.925 23,301.475 0
26 May 2020 23,313.50 -22.00 -0.09% 23,291.218 23,335.50 23,291.218 0
25 May 2020 23,335.50 0.00 0.0% 23,335.50 23,335.50 23,317.612 0
24 May 2020 23,335.50 0.00 0.0% 23,335.50 23,335.50 23,335.50 0
23 May 2020 23,335.50 0.00 0.0% 23,335.50 23,335.50 23,335.50 0
22 May 2020 23,335.50 0.00 0.0% 23,335.50 23,335.50 23,260.142 0
21 May 2020 23,335.50 0.00 0.0% 23,241.311 23,335.50 23,241.311 0
20 May 2020 23,335.50 0.00 0.0% 23,363.67 23,363.67 23,265.917 0
19 May 2020 23,335.50 0.00 0.0% 23,110.069 23,335.50 23,110.069 0
18 May 2020 23,335.50 0.00 0.0% 23,335.50 23,339.962 23,335.50 0
17 May 2020 23,335.50 0.00 0.0% 23,335.50 23,335.50 23,335.50 0
16 May 2020 23,335.50 0.00 0.0% 23,335.50 23,335.50 23,335.50 0
15 May 2020 23,335.50 0.00 0.0% 23,343.62 23,350.657 23,335.50 0
14 May 2020 23,335.50 0.00 0.0% 23,442.871 23,442.871 23,335.50 0
13 May 2020 23,335.50 0.00 0.0% 23,290.391 23,353.525 23,290.391 0
12 May 2020 23,335.50 -65.00 -0.28% 23,380.895 23,400.50 23,335.50 0
11 May 2020 23,400.50 0.00 0.0% 23,400.50 23,400.50 23,327.941 0
10 May 2020 23,400.50 0.00 0.0% 23,400.50 23,400.50 23,400.50 0
09 May 2020 23,400.50 0.00 0.0% 23,400.50 23,400.50 23,400.50 0
08 May 2020 23,400.50 -45.00 -0.19% 23,305.419 23,445.50 23,305.419 0
07 May 2020 23,445.50 0.00 0.0% 23,443.637 23,445.50 23,430.144 0
06 May 2020 23,445.50 0.00 0.0% 23,445.50 23,445.50 23,421.722 0
05 May 2020 23,445.50 0.00 0.0% 23,490.701 23,490.701 23,415.03 0
04 May 2020 23,445.50 0.00 0.0% 23,445.50 23,445.50 23,437.428 0
03 May 2020 23,445.50 0.00 0.0% 23,445.50 23,445.50 23,445.50 0
02 May 2020 23,445.50 0.00 0.0% 23,445.50 23,445.50 23,445.50 0
01 May 2020 23,445.50 0.00 0.0% 23,276.102 23,445.50 23,276.102 0
30 Abr 2020 23,445.50 0.00 0.0% 23,445.50 23,445.50 23,431.393 0
29 Abr 2020 23,445.50 0.00 0.0% 23,534.295 23,534.295 23,439.164 0
28 Abr 2020 23,445.50 3.00 0.01% 23,498.296 23,498.296 23,442.50 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDVND
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200528 15:33:37