Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.5 | 0.305780232788 | 25345 | 25432.5 | 25380 | 0 | 0 | FX |
| 4 | 12.5 | 0.0491932310114 | 25410 | 25450 | 25275 | 0 | 0 | FX |
| 12 | 557.5 | 2.24210737985 | 24865 | 25457.5 | 24530 | 0 | 0 | FX |
| 26 | -35.5 | -0.139445360987 | 25458 | 25476 | 24530 | 0 | 0 | FX |
| 52 | 1312.5 | 5.44379925342 | 24110 | 25476 | 23760 | 0 | 0 | FX |
| 156 | 2760.5 | 12.1811843615 | 22662 | 25476 | 22620 | 0 | 0 | FX |
| 260 | 2262.999 | 9.77136338127 | 23159.501 | 25476 | 22620 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 25425 | 20 | 0.08 | 25405 | 25425 | 25400 | 0 |
| 1732060620 | 25405 | -10 | -0.04 | 25415 | 25420 | 25400 | 0 |
| 1731974220 | 25415 | 25 | 0.10 | 25380 | 25420 | 25385 | 0 |
| 1731887820 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731801420 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731715020 | 25390 | -10 | -0.04 | 25400 | 25405 | 25385 | 0 |
| 1731628620 | 25400 | 50 | 0.20 | 25345 | 25405 | 25380 | 0 |
| 1731542220 | 25350 | 0 | 0.00 | 25350 | 25360 | 25345 | 0 |
| 1731455820 | 25350 | 20 | 0.08 | 25330 | 25350 | 25275 | 0 |
| 1731369420 | 25330 | 55 | 0.22 | 25285 | 25330 | 25280 | 0 |
| 1731283020 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
| 1731196620 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
| 1731110220 | 25275 | -90 | -0.35 | 25365 | 25365 | 25275 | 0 |
| 1731023820 | 25365 | -20 | -0.08 | 25385 | 25415 | 25365 | 0 |
| 1730937420 | 25385 | 40 | 0.16 | 25345 | 25405 | 25345 | 0 |
| 1730851020 | 25345 | 25 | 0.10 | 25320 | 25345 | 25325 | 0 |
| 1730764620 | 25320 | 20 | 0.08 | 25285 | 25335 | 25275 | 0 |
| 1730678220 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1730591820 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1730505420 | 25300 | 0 | 0.00 | 25280 | 25335 | 25290 | 0 |
| 1730419020 | 25300 | 5 | 0.02 | 25295 | 25300 | 25275 | 0 |
| 1730332620 | 25295 | -15 | -0.06 | 25310 | 25332.5 | 25295 | 0 |
| 1730246220 | 25310 | -45 | -0.18 | 25355 | 25335 | 25310 | 0 |
| 1730159820 | 25355 | -15 | -0.06 | 25400 | 25400 | 25350 | 0 |
| 1730073420 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1729986960 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1729900620 | 25370 | -30 | -0.12 | 25400 | 25410 | 25370 | 0 |
| 1729814220 | 25400 | -10 | -0.04 | 25410 | 25450 | 25390 | 0 |
| 1729727820 | 25410 | 5 | 0.02 | 25405 | 25430 | 25392.5 | 0 |
| 1729641420 | 25405 | 100 | 0.40 | 25305 | 25457.5 | 25360 | 0 |
| 1729555020 | 25305 | 140 | 0.56 | 25165 | 25405 | 25165 | 0 |
| 1729468620 | 25165 | 0 | 0.00 | 25165 | 25165 | 25165 | 0 |
| 1729382220 | 25165 | 0 | 0.00 | 25165 | 25165 | 25165 | 0 |
| 1729295820 | 25165 | -30 | -0.12 | 25195 | 25265 | 25165 | 0 |
| 1729209420 | 25195 | 205 | 0.82 | 24990 | 25205 | 25070 | 0 |
| 1729123020 | 24990 | 50 | 0.20 | 24940 | 25010 | 24960 | 0 |
| 1729036620 | 24940 | 90 | 0.36 | 24850 | 24955 | 24820 | 0 |
| 1728950220 | 24850 | 30 | 0.12 | 24820 | 24852.5 | 24842.5 | 0 |
| 1728863820 | 24820 | 0 | 0.00 | 24820 | 24820 | 24820 | 0 |
| 1728777420 | 24820 | 0 | 0.00 | 24820 | 24820 | 24820 | 0 |
| 1728691020 | 24820 | -25 | -0.10 | 24845 | 24840 | 24812.5 | 0 |
| 1728604620 | 24845 | 10 | 0.04 | 24835 | 24855 | 24835 | 0 |
| 1728518220 | 24835 | -10 | -0.04 | 24845 | 24847.5 | 24825 | 0 |
| 1728431820 | 24845 | -10 | -0.04 | 24855 | 24847.5 | 24835 | 0 |
| 1728345420 | 24855 | 85 | 0.34 | 24770 | 24857.5 | 24765 | 0 |
| 1728259020 | 24770 | 0 | 0.00 | 24770 | 24770 | 24770 | 0 |
| 1728172620 | 24770 | 0 | 0.00 | 24770 | 24770 | 24770 | 0 |
| 1728086220 | 24770 | 15 | 0.06 | 24755 | 24772.5 | 24725 | 0 |
| 1727999820 | 24755 | 90 | 0.36 | 24665 | 24762.5 | 24700 | 0 |
| 1727913420 | 24665 | 55 | 0.22 | 24610 | 24675 | 24605 | 0 |
| 1727827020 | 24610 | 45 | 0.18 | 24565 | 24612.5 | 24552.5 | 0 |
| 1727740620 | 24565 | -45 | -0.18 | 24610 | 24610 | 24560 | 0 |
| 1727654220 | 24610 | 0 | 0.00 | 24610 | 24610 | 24610 | 0 |
| 1727567760 | 24610 | 0 | 0.00 | 24610 | 24610 | 24610 | 0 |
| 1727481360 | 24610 | -15 | -0.06 | 24625 | 24625 | 24591 | 0 |
| 1727395020 | 24625 | 30 | 0.12 | 24595 | 24635 | 24622.5 | 0 |
| 1727308620 | 24595 | -10 | -0.04 | 24605 | 24610 | 24547.5 | 0 |
| 1727222220 | 24605 | -15 | -0.06 | 24620 | 24630 | 24602.5 | 0 |
| 1727135820 | 24620 | 15 | 0.06 | 24605 | 24620 | 24533 | 0 |
| 1727049420 | 24605 | 0 | 0.00 | 24605 | 24605 | 24605 | 0 |
| 1726963020 | 24605 | 0 | 0.00 | 24605 | 24605 | 24605 | 0 |
| 1726876620 | 24605 | 25 | 0.10 | 24580 | 24610 | 24530 | 0 |
| 1726790220 | 24580 | -45 | -0.18 | 24625 | 24652.5 | 24575 | 0 |
| 1726703820 | 24625 | -10 | -0.04 | 24635 | 24687.5 | 24625 | 0 |
| 1726617420 | 24635 | 90 | 0.37 | 24545 | 24635 | 24550 | 0 |
| 1726531020 | 24545 | 0 | 0.00 | 24545 | 24575 | 24545 | 0 |
| 1726444620 | 24545 | -45 | -0.18 | 24545 | 24545 | 24545 | 0 |
| 1726358220 | 24590 | 0 | 0.00 | 24590 | 24590 | 24590 | 0 |
| 1726271820 | 24590 | 2.5 | 0.01 | 24587.5 | 24590 | 24535 | 0 |
| 1726185420 | 24587.5 | 22.5 | 0.09 | 24565 | 24627.5 | 24530 | 0 |
| 1726099020 | 24565 | -105 | -0.43 | 24670 | 24670 | 24535 | 0 |
| 1726012620 | 24670 | -25 | -0.10 | 24695 | 24675 | 24662.5 | 0 |
| 1725926220 | 24695 | 80 | 0.33 | 24615 | 24695 | 24615 | 0 |
| 1725839820 | 24615 | 0 | 0.00 | 24615 | 24615 | 24615 | 0 |
| 1725753420 | 24615 | 0 | 0.00 | 24615 | 24615 | 24615 | 0 |
| 1725667020 | 24615 | -125 | -0.51 | 24740 | 24740 | 24590 | 0 |
| 1725580620 | 24740 | -122 | -0.49 | 24862 | 24785 | 24735 | 0 |
| 1725494220 | 24862 | -8 | -0.03 | 24875 | 24870 | 24850 | 0 |
| 1725407820 | 24870 | -5 | -0.02 | 24875 | 24875 | 24870 | 0 |
| 1725321420 | 24875 | 0 | 0.00 | 24875 | 24875 | 24875 | 0 |
| 1725235020 | 24875 | 0 | 0.00 | 24875 | 24875 | 24875 | 0 |
| 1725148620 | 24875 | 0 | 0.00 | 24875 | 24875 | 24875 | 0 |
| 1725062220 | 24875 | -5 | -0.02 | 24880 | 24885 | 24870 | 0 |
| 1724975820 | 24880 | 15 | 0.06 | 24865 | 24897.5 | 24817.5 | 0 |
| 1724889420 | 24865 | 35 | 0.14 | 24830 | 24872.5 | 24835 | 0 |
| 1724803020 | 24830 | -42.5 | -0.17 | 24872.5 | 24870 | 24810 | 0 |
| 1724716620 | 24872.5 | -105 | -0.42 | 24977.5 | 24982.5 | 24855 | 0 |
| 1724630220 | 24977.5 | 0 | 0.00 | 24977.5 | 24977.5 | 24977.5 | 0 |
| 1724543820 | 24977.5 | 0 | 0.00 | 24977.5 | 24977.5 | 24977.5 | 0 |
| 1724457420 | 24977.5 | 5 | 0.02 | 24972.5 | 24992.5 | 24960 | 0 |
| 1724371020 | 24972.5 | 32.5 | 0.13 | 24940 | 24975 | 24925 | 0 |
| 1724284620 | 24940 | 15 | 0.06 | 24925 | 24945 | 24911.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
