Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 105 | 0.418660287081 | 25080 | 25335 | 25070 | 0 | 0 | FX |
| 4 | -195 | -0.768321513002 | 25380 | 25420 | 25050 | 0 | 0 | FX |
| 12 | -145 | -0.572443742598 | 25330 | 25485 | 25050 | 0 | 0 | FX |
| 26 | -32.5 | -0.128878754833 | 25217.5 | 25485 | 24530 | 0 | 0 | FX |
| 52 | 835 | 3.42915811088 | 24350 | 25485 | 24350 | 0 | 0 | FX |
| 156 | 2535 | 11.1920529801 | 22650 | 25485 | 22650 | 0 | 0 | FX |
| 260 | 1920.608 | 8.25556928374 | 23264.392 | 25485 | 22620 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738627020 | 25300 | 220 | 0.88 | 25080 | 25335 | 25300 | 0 |
| 1738540620 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738454220 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738367820 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738281420 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738195020 | 25080 | 0 | 0.00 | 25080 | 25080 | 25070 | 0 |
| 1738108620 | 25080 | 0 | 0.00 | 25080 | 25085 | 25075 | 0 |
| 1738022220 | 25080 | 0 | 0.00 | 25080 | 25085 | 25080 | 0 |
| 1737935820 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1737849420 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1737763020 | 25080 | -50 | -0.20 | 25130 | 25122.5 | 25050 | 0 |
| 1737676620 | 25130 | 40 | 0.16 | 25090 | 25155 | 25050 | 0 |
| 1737590220 | 25090 | -210 | -0.83 | 25270 | 25270 | 25090 | 0 |
| 1737503820 | 25300 | -22.5 | -0.09 | 25322.5 | 25330 | 25257 | 0 |
| 1737417420 | 25322.5 | -7.5 | -0.03 | 25310 | 25325 | 25295 | 0 |
| 1737331020 | 25330 | 0 | 0.00 | 25330 | 25330 | 25330 | 0 |
| 1737244620 | 25330 | 0 | 0.00 | 25330 | 25330 | 25330 | 0 |
| 1737158220 | 25330 | -47.5 | -0.19 | 25377.5 | 25340 | 25327.5 | 0 |
| 1737071820 | 25377.5 | -7.5 | -0.03 | 25385 | 25385 | 25375 | 0 |
| 1736985420 | 25385 | -5 | -0.02 | 25390 | 25390 | 25382.5 | 0 |
| 1736899020 | 25390 | -10 | -0.04 | 25400 | 25400 | 25382.5 | 0 |
| 1736812620 | 25400 | 30 | 0.12 | 25370 | 25420 | 25380 | 0 |
| 1736726220 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1736639820 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1736553420 | 25370 | -12.5 | -0.05 | 25382.5 | 25375 | 25370 | 0 |
| 1736467020 | 25382.5 | 0 | 0.00 | 25382.5 | 25387.5 | 25380 | 0 |
| 1736380620 | 25382.5 | 12.5 | 0.05 | 25370 | 25387 | 25375 | 0 |
| 1736294220 | 25370 | -10 | -0.04 | 25380 | 25380 | 25367.5 | 0 |
| 1736207820 | 25380 | -45 | -0.18 | 25385 | 25395 | 25375 | 0 |
| 1736121420 | 25425 | 0 | 0.00 | 25425 | 25425 | 25425 | 0 |
| 1736035020 | 25425 | 0 | 0.00 | 25425 | 25425 | 25425 | 0 |
| 1735948620 | 25425 | -32.5 | -0.13 | 25457.5 | 25455 | 25425 | 0 |
| 1735862220 | 25457.5 | -27.5 | -0.11 | 25485 | 25457.5 | 25455 | 0 |
| 1735775820 | 25485 | 0 | 0.00 | 25485 | 25485 | 25485 | 0 |
| 1735689420 | 25485 | 0 | 0.00 | 25485 | 25485 | 25485 | 0 |
| 1735603020 | 25485 | 30 | 0.12 | 25455 | 25485 | 25455 | 0 |
| 1735516620 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1735430220 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1735343760 | 25455 | 20 | 0.08 | 25435 | 25455 | 25448.5 | 0 |
| 1735257420 | 25435 | 5 | 0.02 | 25430 | 25440 | 25435 | 0 |
| 1735171020 | 25430 | -10 | -0.04 | 25440 | 25432.5 | 25417.5 | 0 |
| 1735084620 | 25440 | -10 | -0.04 | 25450 | 25455 | 25440 | 0 |
| 1734998220 | 25450 | -5 | -0.02 | 25440 | 25450 | 25436 | 0 |
| 1734911820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1734825420 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1734739020 | 25455 | -7.5 | -0.03 | 25462.5 | 25457.5 | 25450 | 0 |
| 1734652620 | 25462.5 | 7.5 | 0.03 | 25455 | 25465 | 25457.5 | 0 |
| 1734566220 | 25455 | 15 | 0.06 | 25440 | 25457.5 | 25445 | 0 |
| 1734479820 | 25440 | 45 | 0.18 | 25395 | 25440 | 25410 | 0 |
| 1734393420 | 25395 | -10 | -0.04 | 25405 | 25397.5 | 25385 | 0 |
| 1734307020 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
| 1734220620 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
| 1734134220 | 25405 | 9 | 0.04 | 25396 | 25405 | 25405 | 0 |
| 1734047820 | 25396 | 6 | 0.02 | 25390 | 25396 | 25396 | 0 |
| 1733961420 | 25390 | 25 | 0.10 | 25365 | 25390 | 25375 | 0 |
| 1733875020 | 25365 | -15 | -0.06 | 25380 | 25380 | 25365 | 0 |
| 1733788620 | 25380 | -7.5 | -0.03 | 25387.5 | 25385 | 25376 | 0 |
| 1733702220 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
| 1733615820 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
| 1733529420 | 25387.5 | -7.5 | -0.03 | 25395 | 25390 | 25372.5 | 0 |
| 1733443020 | 25395 | -15 | -0.06 | 25410 | 25400 | 25390 | 0 |
| 1733356620 | 25410 | 5 | 0.02 | 25405 | 25412.5 | 25403 | 0 |
| 1733270220 | 25405 | 28 | 0.11 | 25377 | 25407.5 | 25385 | 0 |
| 1733183820 | 25377 | 30.5 | 0.12 | 25375 | 25392.5 | 25355 | 0 |
| 1733097420 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
| 1733011020 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
| 1732924620 | 25346.5 | -26.5 | -0.10 | 25373 | 25390 | 25346.5 | 0 |
| 1732838220 | 25373 | -12 | -0.05 | 25385 | 25375 | 25342.5 | 0 |
| 1732751820 | 25385 | -30 | -0.12 | 25415 | 25410 | 25385 | 0 |
| 1732665420 | 25415 | -5 | -0.02 | 25420 | 25425 | 25412.5 | 0 |
| 1732579020 | 25420 | 1 | 0.00 | 25412.5 | 25430 | 25405 | 0 |
| 1732492620 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
| 1732406220 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
| 1732319820 | 25419 | -3.5 | -0.01 | 25422.5 | 25430 | 25417.5 | 0 |
| 1732233420 | 25422.5 | -2.5 | -0.01 | 25425 | 25430 | 25417.5 | 0 |
| 1732147020 | 25425 | 20 | 0.08 | 25405 | 25425 | 25400 | 0 |
| 1732060620 | 25405 | -10 | -0.04 | 25415 | 25420 | 25400 | 0 |
| 1731974220 | 25415 | 25 | 0.10 | 25380 | 25420 | 25385 | 0 |
| 1731887820 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731801420 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731715020 | 25390 | -10 | -0.04 | 25400 | 25405 | 25385 | 0 |
| 1731628620 | 25400 | 50 | 0.20 | 25345 | 25405 | 25380 | 0 |
| 1731542220 | 25350 | 0 | 0.00 | 25350 | 25360 | 25345 | 0 |
| 1731455820 | 25350 | 20 | 0.08 | 25330 | 25350 | 25275 | 0 |
| 1731369420 | 25330 | 55 | 0.22 | 25285 | 25330 | 25280 | 0 |
| 1731283020 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
| 1731196620 | 25275 | 0 | 0.00 | 25275 | 25275 | 25275 | 0 |
| 1731110220 | 25275 | -90 | -0.35 | 25365 | 25365 | 25275 | 0 |
| 1731023820 | 25365 | -20 | -0.08 | 25385 | 25415 | 25365 | 0 |
| 1730937420 | 25385 | 40 | 0.16 | 25345 | 25405 | 25345 | 0 |
| 1730851020 | 25345 | 25 | 0.10 | 25320 | 25345 | 25325 | 0 |
| 1730764620 | 25320 | 20 | 0.08 | 25285 | 25335 | 25275 | 0 |
| 1730678220 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1730591820 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
