Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | USDXAF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 616.12454 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 616.12454 |
Resumen Histórico USDXAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.17084 | 617.75502 | 614.27822 | 0.00 | 0 | -0.0463 | -0.01% |
| 1 Month | 603.76179 | 617.75502 | 603.48961 | 0.00 | 0 | 12.36 | 2.05% |
| 3 Months | 603.76179 | 617.75502 | 599.08305 | 0.00 | 0 | 12.36 | 2.05% |
| 6 Months | 620.26684 | 622.59523 | 589.78861 | 0.00 | 0 | -4.14 | -0.67% |
| 1 Year | 598.74774 | 626.42422 | 582.86046 | 0.00 | 0 | 17.38 | 2.90% |
| 3 Years | 544.2678 | 686.37364 | 535.30904 | 0.00 | 0 | 71.86 | 13.20% |
| 5 Years | 583.78 | 686.37364 | 531.30274 | 0.00 | 0 | 32.34 | 5.54% |
USDXAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 616.12454 | 1.85 | 0.30% | 616.58786 | 616.58786 | 616.12454 | 0 |
| 18 Abr 2024 | 614.27822 | -0.59 | -0.10% | 614.76757 | 614.76757 | 614.27822 | 0 |
| 17 Abr 2024 | 614.86553 | -2.15 | -0.35% | 617.54855 | 617.54855 | 614.86553 | 0 |
| 16 Abr 2024 | 617.01415 | 1.84 | 0.30% | 617.75501 | 617.75501 | 617.01415 | 0 |
| 15 Abr 2024 | 615.17115 | -0.63 | -0.10% | 616.17084 | 615.92495 | 615.17115 | 0 |
| 14 Abr 2024 | 615.80064 | 0.00 | 0.00% | 615.80064 | 615.80064 | 615.80064 | 0 |
| 13 Abr 2024 | 615.80064 | 0.00 | 0.00% | 615.80064 | 615.80064 | 615.80064 | 0 |
| 12 Abr 2024 | 615.80064 | 4.50 | 0.74% | 611.54079 | 615.80064 | 611.54079 | 0 |
| 11 Abr 2024 | 611.30143 | 7.54 | 1.25% | 610.6072 | 611.30143 | 610.6072 | 0 |
| 10 Abr 2024 | 603.76179 | 0.27 | 0.05% | 604.13991 | 604.13991 | 603.76179 | 0 |
| 09 Abr 2024 | 603.48961 | -0.44 | -0.07% | 604.07871 | 604.07871 | 603.48961 | 0 |
| 08 Abr 2024 | 603.92577 | -1.20 | -0.20% | 605.85574 | 605.85574 | 603.92577 | 0 |
| 07 Abr 2024 | 605.12638 | 0.53 | 0.09% | 605.12638 | 605.12638 | 604.59652 | 0 |
| 06 Abr 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 604.59652 | 0 |
| 05 Abr 2024 | 604.59652 | 0.71 | 0.12% | 605.04824 | 605.414 | 604.59652 | 0 |
| 04 Abr 2024 | 603.88406 | -4.46 | -0.73% | 604.98406 | 604.98406 | 603.88406 | 0 |
| 03 Abr 2024 | 608.34488 | -2.13 | -0.35% | 609.15274 | 609.15274 | 608.34488 | 0 |
| 02 Abr 2024 | 610.47934 | 2.65 | 0.44% | 610.44809 | 610.47934 | 607.8319 | 0 |
| 01 Abr 2024 | 607.8319 | 0.55 | 0.09% | 607.8319 | 607.8319 | 607.8319 | 0 |
| 31 Mar 2024 | 607.28324 | 0.00 | 0.00% | 607.28324 | 607.28324 | 607.28324 | 0 |
| 30 Mar 2024 | 607.28324 | -0.79 | -0.13% | 607.28324 | 608.07137 | 607.28324 | 0 |
| 29 Mar 2024 | 608.07137 | -0.06 | -0.01% | 608.71747 | 608.78527 | 608.07137 | 0 |
| 28 Mar 2024 | 608.13057 | 1.81 | 0.30% | 606.33457 | 608.13057 | 606.31776 | 0 |
| 27 Mar 2024 | 606.32336 | 2.01 | 0.33% | 606.02086 | 606.32336 | 605.65716 | 0 |
| 26 Mar 2024 | 604.31802 | -1.34 | -0.22% | 605.11242 | 605.11242 | 604.17886 | 0 |
| 25 Mar 2024 | 605.65716 | 1.90 | 0.31% | 606.41585 | 606.41585 | 605.65716 | 0 |
| 24 Mar 2024 | 603.76179 | -2.40 | -0.40% | 603.76179 | 603.76179 | 603.76179 | 0 |
| 23 Mar 2024 | 606.15808 | 0.00 | 0.00% | 606.15808 | 606.15808 | 606.15808 | 0 |
| 22 Mar 2024 | 606.15808 | 4.93 | 0.82% | 604.55751 | 606.15808 | 604.55751 | 0 |
| 21 Mar 2024 | 601.23003 | -3.81 | -0.63% | 599.85002 | 601.23003 | 599.95151 | 0 |
| 20 Mar 2024 | 605.04265 | 0.45 | 0.07% | 603.77012 | 605.04265 | 603.77012 | 0 |
