Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.11315 | 0.819954368064 | 623.58958 | 632.94318 | 623.4503 | 0 | 0 | FX |
| 4 | 2.64022 | 0.42171827219 | 626.06251 | 632.94318 | 619.74235 | 0 | 0 | FX |
| 12 | 41.17245 | 7.00771541511 | 587.53028 | 632.94318 | 586.07096 | 0 | 0 | FX |
| 26 | 15.85927 | 2.58781745015 | 612.84346 | 632.94318 | 585.23174 | 0 | 0 | FX |
| 52 | 32.28059 | 5.4123728539 | 596.42214 | 632.94318 | 585.23174 | 0 | 0 | FX |
| 156 | 47.54895 | 8.18181893268 | 581.15378 | 686.37364 | 571.51557 | 0 | 0 | FX |
| 260 | 37.71055 | 6.38088815321 | 590.99218 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 628.70273 | -2.36 | -0.37 | 628.70273 | 631.05858 | 628.70273 | 0 |
| 1734739020 | 631.05858 | 0.39 | 0.06 | 632.94318 | 632.94318 | 631.05858 | 0 |
| 1734652620 | 630.66724 | 5.74 | 0.92 | 632.01927 | 632.01927 | 630.66724 | 0 |
| 1734566220 | 624.92926 | -0.29 | -0.05 | 624.57224 | 624.92926 | 624.57224 | 0 |
| 1734479820 | 625.22112 | 0.36 | 0.06 | 623.4503 | 625.30456 | 623.4503 | 0 |
| 1734393420 | 624.86377 | 0.59 | 0.09 | 623.58957 | 624.86377 | 623.58957 | 0 |
| 1734307020 | 624.27504 | -0.82 | -0.13 | 624.27504 | 624.27504 | 624.27504 | 0 |
| 1734220620 | 625.09005 | 0 | 0.00 | 625.09005 | 625.09005 | 625.09005 | 0 |
| 1734134220 | 625.09005 | 0.1 | 0.02 | 626.77737 | 626.8822 | 625.09005 | 0 |
| 1734047820 | 624.99474 | 1.16 | 0.19 | 624.3404 | 624.99474 | 624.3404 | 0 |
| 1733961420 | 623.82976 | 0.65 | 0.10 | 622.66319 | 623.82976 | 622.66319 | 0 |
| 1733875020 | 623.1808 | 1.62 | 0.26 | 621.77197 | 623.1808 | 621.57754 | 0 |
| 1733788620 | 621.55987 | 1.82 | 0.29 | 621.65117 | 621.65117 | 621.03025 | 0 |
| 1733702220 | 619.74235 | 0 | 0.00 | 619.74235 | 619.74235 | 619.74235 | 0 |
| 1733615820 | 619.74235 | 0 | 0.00 | 619.74235 | 619.74235 | 619.74235 | 0 |
| 1733529420 | 619.74235 | -3.24 | -0.52 | 620.67179 | 620.67179 | 619.74235 | 0 |
| 1733443020 | 622.97957 | -1.87 | -0.30 | 624.01076 | 624.01076 | 622.97957 | 0 |
| 1733356620 | 624.85186 | 1.08 | 0.17 | 624.34634 | 624.85186 | 624.34634 | 0 |
| 1733270220 | 623.77637 | 0.71 | 0.11 | 625.40592 | 625.40592 | 623.77637 | 0 |
| 1733183820 | 623.07129 | 3.22 | 0.52 | 622.9352 | 623.07129 | 622.9352 | 0 |
| 1733097420 | 619.85069 | 0 | 0.00 | 619.85069 | 619.85069 | 619.85069 | 0 |
| 1733011020 | 619.85069 | -1.58 | -0.25 | 619.85069 | 621.43033 | 619.85069 | 0 |
| 1732924620 | 621.43033 | -0.25 | -0.04 | 621.17434 | 621.43033 | 621.17434 | 0 |
| 1732838220 | 621.68062 | -1.7 | -0.27 | 621.2773 | 621.68062 | 621.2773 | 0 |
| 1732751820 | 623.38216 | 1.26 | 0.20 | 625.51923 | 625.51923 | 623.38216 | 0 |
| 1732665420 | 622.12579 | -3.94 | -0.63 | 627.44586 | 627.44586 | 622.12579 | 0 |
| 1732579020 | 626.0655 | -3.48 | -0.55 | 626.06251 | 626.0655 | 626.06251 | 0 |
| 1732492620 | 629.54747 | 0 | 0.00 | 629.54747 | 629.54747 | 629.54747 | 0 |
| 1732406220 | 629.54747 | -0.65 | -0.10 | 629.54747 | 630.19767 | 629.54747 | 0 |
| 1732319820 | 630.19767 | 6.7 | 1.07 | 626.40927 | 630.19767 | 626.40927 | 0 |
| 1732233420 | 623.50067 | 1.96 | 0.32 | 622.01076 | 623.50067 | 622.0019 | 0 |
| 1732147020 | 621.53926 | 0.41 | 0.07 | 618.83027 | 621.53926 | 618.83027 | 0 |
| 1732060620 | 621.12433 | 1.74 | 0.28 | 619.22751 | 621.12433 | 619.22751 | 0 |
| 1731974220 | 619.38831 | -2.64 | -0.42 | 622.25563 | 622.56273 | 619.38831 | 0 |
| 1731887820 | 622.0255 | 0 | 0.00 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731801420 | 622.0255 | 1.47 | 0.24 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731715020 | 620.56024 | -2.36 | -0.38 | 622.83465 | 622.83465 | 620.56024 | 0 |
| 1731628620 | 622.91745 | 5.82 | 0.94 | 621.40383 | 622.91745 | 621.40383 | 0 |
| 1731542220 | 617.0925 | -0.99 | -0.16 | 617.1912 | 617.1912 | 617.06348 | 0 |
| 1731455820 | 618.08099 | 2.82 | 0.46 | 616.04643 | 618.08099 | 616.04643 | 0 |
| 1731369420 | 615.26347 | 3.56 | 0.58 | 611.90304 | 615.26347 | 611.90304 | 0 |
| 1731283020 | 611.70047 | 3.09 | 0.51 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1731196620 | 608.60734 | 0 | 0.00 | 608.60734 | 608.60734 | 608.60734 | 0 |
| 1731110220 | 608.60734 | -0.89 | -0.15 | 608.08828 | 608.60734 | 608.08828 | 0 |
| 1731023820 | 609.50084 | -3.05 | -0.50 | 612.01151 | 612.01151 | 609.50084 | 0 |
| 1730937420 | 612.55445 | 10.59 | 1.76 | 612.55445 | 612.55445 | 601.96109 | 0 |
| 1730851020 | 601.96109 | 0.51 | 0.09 | 601.96109 | 601.96109 | 601.44778 | 0 |
| 1730764620 | 601.44778 | -1.37 | -0.23 | 601.78161 | 601.98594 | 601.44778 | 0 |
| 1730678220 | 602.81854 | 0 | 0.00 | 602.81854 | 602.81854 | 602.81854 | 0 |
| 1730591820 | 602.81854 | -0.84 | -0.14 | 602.81854 | 603.65621 | 602.81854 | 0 |
| 1730505420 | 603.65621 | 0.44 | 0.07 | 602.90719 | 603.65621 | 602.90719 | 0 |
| 1730419020 | 603.21767 | -3.31 | -0.55 | 604.8669 | 604.8669 | 603.21767 | 0 |
| 1730332620 | 606.5308 | -0.96 | -0.16 | 605.95929 | 606.5308 | 606.15808 | 0 |
| 1730246220 | 607.49134 | 1.56 | 0.26 | 606.47472 | 607.49134 | 606.47472 | 0 |
| 1730159820 | 605.93409 | -1.29 | -0.21 | 605.93409 | 607.22703 | 605.93409 | 0 |
| 1730073420 | 607.22703 | -0.06 | -0.01 | 607.22703 | 607.28886 | 607.22703 | 0 |
| 1729986960 | 607.28886 | 0 | 0.00 | 607.28886 | 607.28886 | 607.28886 | 0 |
| 1729900620 | 607.28886 | -0.22 | -0.04 | 606.15248 | 607.28886 | 606.00968 | 0 |
| 1729814220 | 607.50821 | -1.01 | -0.17 | 607.98965 | 607.98965 | 607.50821 | 0 |
| 1729727820 | 608.51419 | 2.69 | 0.44 | 607.62076 | 608.51419 | 607.32541 | 0 |
| 1729641420 | 605.82777 | 1.23 | 0.20 | 606.4551 | 606.4551 | 605.82777 | 0 |
| 1729555020 | 604.59652 | 1.5 | 0.25 | 603.73956 | 604.59652 | 603.73956 | 0 |
| 1729468620 | 603.09565 | 0 | 0.00 | 603.09565 | 603.09565 | 603.09565 | 0 |
| 1729382220 | 603.09565 | -1.81 | -0.30 | 603.09565 | 604.90875 | 603.09565 | 0 |
| 1729295820 | 604.90875 | 1.27 | 0.21 | 605.74386 | 605.74386 | 604.90875 | 0 |
| 1729209420 | 603.63678 | 1.4 | 0.23 | 603.83403 | 603.83403 | 603.63678 | 0 |
| 1729123020 | 602.23189 | 0.44 | 0.07 | 602.58042 | 602.58042 | 602.23189 | 0 |
| 1729036620 | 601.78989 | 1.12 | 0.19 | 601.27135 | 601.78989 | 601.27135 | 0 |
| 1728950220 | 600.66572 | 1.59 | 0.27 | 600.66846 | 600.66846 | 600.66572 | 0 |
| 1728863820 | 599.07484 | -1.11 | -0.18 | 599.07484 | 599.07484 | 599.07484 | 0 |
| 1728777420 | 600.18481 | 0 | 0.00 | 600.18481 | 600.18481 | 600.18481 | 0 |
| 1728691020 | 600.18481 | 0.32 | 0.05 | 599.72663 | 600.18481 | 599.72663 | 0 |
| 1728604620 | 599.86374 | 1.61 | 0.27 | 599.86374 | 599.86374 | 599.86374 | 0 |
| 1728518220 | 598.24982 | 0.98 | 0.16 | 597.67746 | 598.24982 | 597.67746 | 0 |
| 1728431820 | 597.26931 | -0.65 | -0.11 | 597.31826 | 597.31826 | 597.26931 | 0 |
| 1728345420 | 597.9199 | 0.65 | 0.11 | 597.92807 | 597.92807 | 597.9199 | 0 |
| 1728259020 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728172620 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728086220 | 597.27475 | 2.78 | 0.47 | 594.4601 | 597.27475 | 594.4601 | 0 |
| 1727999820 | 594.4978 | 2.02 | 0.34 | 594.19086 | 594.4978 | 594.19086 | 0 |
| 1727913420 | 592.48149 | 1.34 | 0.23 | 592.76257 | 592.76257 | 592.48149 | 0 |
| 1727827020 | 591.13864 | 5.07 | 0.86 | 589.20586 | 591.13864 | 588.89642 | 0 |
| 1727740620 | 586.07096 | -1.46 | -0.25 | 587.20156 | 587.20156 | 586.07096 | 0 |
| 1727654220 | 587.53027 | 0 | 0.00 | 587.53027 | 587.53027 | 587.53027 | 0 |
| 1727567760 | 587.53027 | 0 | 0.00 | 587.53027 | 587.53027 | 587.53027 | 0 |
| 1727481360 | 587.53027 | -0.63 | -0.11 | 587.30145 | 587.53027 | 587.30145 | 0 |
| 1727395020 | 588.16509 | -1.13 | -0.19 | 589.01539 | 589.01539 | 588.16509 | 0 |
| 1727308620 | 589.29319 | -0.36 | -0.06 | 586.01599 | 589.29319 | 586.01599 | 0 |
| 1727222220 | 589.65077 | -0.2 | -0.03 | 590.63298 | 590.63298 | 589.65077 | 0 |
| 1727135820 | 589.8549 | 1.86 | 0.32 | 587.88044 | 589.8549 | 587.88044 | 0 |
| 1727049420 | 587.99901 | 0 | 0.00 | 587.99901 | 587.99901 | 587.99901 | 0 |
| 1726963020 | 587.99901 | 0 | 0.00 | 587.99901 | 587.99901 | 587.99901 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
