Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs CFA Franc BEAC | USDXAF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 603.96747 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 603.96747 |
Resumen Histórico USDXAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDXAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 603.96747 | -0.62 | -0.10% | 604.35143 | 604.35143 | 603.96747 | 0 |
| 25 Jul 2024 | 604.58259 | -0.54 | -0.09% | 605.15707 | 605.15707 | 604.58259 | 0 |
| 24 Jul 2024 | 605.1208 | 1.48 | 0.25% | 604.76374 | 605.1208 | 604.76374 | 0 |
| 23 Jul 2024 | 603.63955 | 1.07 | 0.18% | 602.34802 | 603.63955 | 602.34802 | 0 |
| 22 Jul 2024 | 602.57212 | -0.02 | 0.00% | 602.13238 | 602.57212 | 602.13238 | 0 |
| 21 Jul 2024 | 602.59149 | 0.13 | 0.02% | 602.26505 | 602.59149 | 602.26505 | 0 |
| 20 Jul 2024 | 602.46142 | 0.00 | 0.00% | 602.46142 | 602.46142 | 602.46142 | 0 |
| 19 Jul 2024 | 602.46142 | 2.37 | 0.39% | 602.19318 | 602.46142 | 602.19318 | 0 |
| 18 Jul 2024 | 600.09148 | 0.27 | 0.04% | 599.75404 | 600.09148 | 599.85277 | 0 |
| 17 Jul 2024 | 599.82534 | -2.05 | -0.34% | 601.92242 | 601.92242 | 599.82534 | 0 |
| 16 Jul 2024 | 601.87546 | 0.73 | 0.12% | 602.254 | 602.254 | 601.87546 | 0 |
| 15 Jul 2024 | 601.14187 | 0.53 | 0.09% | 602.43652 | 602.43652 | 601.05098 | 0 |
| 14 Jul 2024 | 600.61072 | 0.00 | 0.00% | 600.61072 | 600.61072 | 600.61072 | 0 |
| 13 Jul 2024 | 600.61072 | -0.78 | -0.13% | 600.61072 | 601.39264 | 600.61072 | 0 |
| 12 Jul 2024 | 601.39264 | -3.12 | -0.52% | 603.47295 | 603.47295 | 601.39264 | 0 |
| 11 Jul 2024 | 604.51572 | -1.55 | -0.26% | 605.40562 | 605.40562 | 604.51572 | 0 |
| 10 Jul 2024 | 606.06847 | -0.48 | -0.08% | 606.69348 | 606.69348 | 606.06847 | 0 |
| 09 Jul 2024 | 606.54763 | 0.67 | 0.11% | 605.84736 | 606.54763 | 605.73826 | 0 |
| 08 Jul 2024 | 605.88094 | -0.64 | -0.11% | 606.10487 | 606.10487 | 605.66556 | 0 |
| 07 Jul 2024 | 606.52518 | 2.10 | 0.35% | 604.42939 | 606.52518 | 604.42939 | 0 |
| 06 Jul 2024 | 604.42939 | -0.67 | -0.11% | 604.42939 | 605.09847 | 604.42939 | 0 |
| 05 Jul 2024 | 605.09847 | -2.36 | -0.39% | 606.55323 | 606.55323 | 604.98685 | 0 |
| 04 Jul 2024 | 607.45477 | -2.11 | -0.35% | 607.75025 | 607.75025 | 607.45477 | 0 |
| 03 Jul 2024 | 609.56314 | -2.47 | -0.40% | 610.2777 | 610.36289 | 609.56314 | 0 |
| 02 Jul 2024 | 612.02864 | 1.74 | 0.28% | 611.03378 | 612.02864 | 611.03378 | 0 |
| 01 Jul 2024 | 610.2919 | -1.64 | -0.27% | 610.43673 | 610.43673 | 610.2919 | 0 |
| 30 Jun 2024 | 611.92872 | -0.62 | -0.10% | 611.92872 | 611.92872 | 611.92872 | 0 |
| 29 Jun 2024 | 612.54587 | 0.00 | 0.00% | 612.54587 | 612.54587 | 612.54587 | 0 |
| 28 Jun 2024 | 612.54587 | -0.57 | -0.09% | 612.5001 | 613.17571 | 612.54587 | 0 |
| 27 Jun 2024 | 613.11841 | -0.94 | -0.15% | 614.31273 | 614.31273 | 613.11841 | 0 |
