Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09684 | 0.337435963341 | 621.40383 | 623.50067 | 618.83027 | 0 | 0 | FX |
| 4 | 15.51102 | 2.55119803437 | 607.98965 | 623.50067 | 601.44778 | 0 | 0 | FX |
| 12 | 34.22335 | 5.80768151742 | 589.27732 | 623.50067 | 586.01599 | 0 | 0 | FX |
| 26 | 19.56656 | 3.23985012206 | 603.93411 | 623.50067 | 585.23174 | 0 | 0 | FX |
| 52 | 24.5243 | 4.09436853077 | 598.97637 | 623.50067 | 585.23174 | 0 | 0 | FX |
| 156 | 42.77649 | 7.36605973597 | 580.72418 | 686.37364 | 571.51557 | 0 | 0 | FX |
| 260 | 31.25722 | 5.27776541893 | 592.24345 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 621.53926 | 0.41 | 0.07 | 618.83027 | 621.53926 | 618.83027 | 0 |
| 1732060620 | 621.12433 | 1.74 | 0.28 | 619.22751 | 621.12433 | 619.22751 | 0 |
| 1731974220 | 619.38831 | -2.64 | -0.42 | 622.25563 | 622.56273 | 619.38831 | 0 |
| 1731887820 | 622.0255 | 0 | 0.00 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731801420 | 622.0255 | 1.47 | 0.24 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731715020 | 620.56024 | -2.36 | -0.38 | 622.83465 | 622.83465 | 620.56024 | 0 |
| 1731628620 | 622.91745 | 5.82 | 0.94 | 621.40383 | 622.91745 | 621.40383 | 0 |
| 1731542220 | 617.0925 | -0.99 | -0.16 | 617.1912 | 617.1912 | 617.06348 | 0 |
| 1731455820 | 618.08099 | 2.82 | 0.46 | 616.04643 | 618.08099 | 616.04643 | 0 |
| 1731369420 | 615.26347 | 3.56 | 0.58 | 611.90304 | 615.26347 | 611.90304 | 0 |
| 1731283020 | 611.70047 | 3.09 | 0.51 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1731196620 | 608.60734 | 0 | 0.00 | 608.60734 | 608.60734 | 608.60734 | 0 |
| 1731110220 | 608.60734 | -0.89 | -0.15 | 608.08828 | 608.60734 | 608.08828 | 0 |
| 1731023820 | 609.50084 | -3.05 | -0.50 | 612.01151 | 612.01151 | 609.50084 | 0 |
| 1730937420 | 612.55445 | 10.59 | 1.76 | 612.55445 | 612.55445 | 601.96109 | 0 |
| 1730851020 | 601.96109 | 0.51 | 0.09 | 601.96109 | 601.96109 | 601.44778 | 0 |
| 1730764620 | 601.44778 | -1.37 | -0.23 | 601.78161 | 601.98594 | 601.44778 | 0 |
| 1730678220 | 602.81854 | 0 | 0.00 | 602.81854 | 602.81854 | 602.81854 | 0 |
| 1730591820 | 602.81854 | -0.84 | -0.14 | 602.81854 | 603.65621 | 602.81854 | 0 |
| 1730505420 | 603.65621 | 0.44 | 0.07 | 602.90719 | 603.65621 | 602.90719 | 0 |
| 1730419020 | 603.21767 | -3.31 | -0.55 | 604.8669 | 604.8669 | 603.21767 | 0 |
| 1730332620 | 606.5308 | -0.96 | -0.16 | 605.95929 | 606.5308 | 606.15808 | 0 |
| 1730246220 | 607.49134 | 1.56 | 0.26 | 606.47472 | 607.49134 | 606.47472 | 0 |
| 1730159820 | 605.93409 | -1.29 | -0.21 | 605.93409 | 607.22703 | 605.93409 | 0 |
| 1730073420 | 607.22703 | -0.06 | -0.01 | 607.22703 | 607.28886 | 607.22703 | 0 |
| 1729986960 | 607.28886 | 0 | 0.00 | 607.28886 | 607.28886 | 607.28886 | 0 |
| 1729900620 | 607.28886 | -0.22 | -0.04 | 606.15248 | 607.28886 | 606.00968 | 0 |
| 1729814220 | 607.50821 | -1.01 | -0.17 | 607.98965 | 607.98965 | 607.50821 | 0 |
| 1729727820 | 608.51419 | 2.69 | 0.44 | 607.62076 | 608.51419 | 607.32541 | 0 |
| 1729641420 | 605.82777 | 1.23 | 0.20 | 606.4551 | 606.4551 | 605.82777 | 0 |
| 1729555020 | 604.59652 | 1.5 | 0.25 | 603.73956 | 604.59652 | 603.73956 | 0 |
| 1729468620 | 603.09565 | 0 | 0.00 | 603.09565 | 603.09565 | 603.09565 | 0 |
| 1729382220 | 603.09565 | -1.81 | -0.30 | 603.09565 | 604.90875 | 603.09565 | 0 |
| 1729295820 | 604.90875 | 1.27 | 0.21 | 605.74386 | 605.74386 | 604.90875 | 0 |
| 1729209420 | 603.63678 | 1.4 | 0.23 | 603.83403 | 603.83403 | 603.63678 | 0 |
| 1729123020 | 602.23189 | 0.44 | 0.07 | 602.58042 | 602.58042 | 602.23189 | 0 |
| 1729036620 | 601.78989 | 1.12 | 0.19 | 601.27135 | 601.78989 | 601.27135 | 0 |
| 1728950220 | 600.66572 | 1.59 | 0.27 | 600.66846 | 600.66846 | 600.66572 | 0 |
| 1728863820 | 599.07484 | -1.11 | -0.18 | 599.07484 | 599.07484 | 599.07484 | 0 |
| 1728777420 | 600.18481 | 0 | 0.00 | 600.18481 | 600.18481 | 600.18481 | 0 |
| 1728691020 | 600.18481 | 0.32 | 0.05 | 599.72663 | 600.18481 | 599.72663 | 0 |
| 1728604620 | 599.86374 | 1.61 | 0.27 | 599.86374 | 599.86374 | 599.86374 | 0 |
| 1728518220 | 598.24982 | 0.98 | 0.16 | 597.67746 | 598.24982 | 597.67746 | 0 |
| 1728431820 | 597.26931 | -0.65 | -0.11 | 597.31826 | 597.31826 | 597.26931 | 0 |
| 1728345420 | 597.9199 | 0.65 | 0.11 | 597.92807 | 597.92807 | 597.9199 | 0 |
| 1728259020 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728172620 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728086220 | 597.27475 | 2.78 | 0.47 | 594.4601 | 597.27475 | 594.4601 | 0 |
| 1727999820 | 594.4978 | 2.02 | 0.34 | 594.19086 | 594.4978 | 594.19086 | 0 |
| 1727913420 | 592.48149 | 1.34 | 0.23 | 592.76257 | 592.76257 | 592.48149 | 0 |
| 1727827020 | 591.13864 | 5.07 | 0.86 | 589.20586 | 591.13864 | 588.89642 | 0 |
| 1727740620 | 586.07096 | -1.46 | -0.25 | 587.20156 | 587.20156 | 586.07096 | 0 |
| 1727654220 | 587.53027 | 0 | 0.00 | 587.53027 | 587.53027 | 587.53027 | 0 |
| 1727567760 | 587.53027 | 0 | 0.00 | 587.53027 | 587.53027 | 587.53027 | 0 |
| 1727481360 | 587.53027 | -0.63 | -0.11 | 587.30145 | 587.53027 | 587.30145 | 0 |
| 1727395020 | 588.16509 | -1.13 | -0.19 | 589.01539 | 589.01539 | 588.16509 | 0 |
| 1727308620 | 589.29319 | -0.36 | -0.06 | 586.01599 | 589.29319 | 586.01599 | 0 |
| 1727222220 | 589.65077 | -0.2 | -0.03 | 590.63298 | 590.63298 | 589.65077 | 0 |
| 1727135820 | 589.8549 | 1.86 | 0.32 | 587.88044 | 589.8549 | 587.88044 | 0 |
| 1727049420 | 587.99901 | 0 | 0.00 | 587.99901 | 587.99901 | 587.99901 | 0 |
| 1726963020 | 587.99901 | 0 | 0.00 | 587.99901 | 587.99901 | 587.99901 | 0 |
| 1726876620 | 587.99901 | -0.1 | -0.02 | 587.73294 | 587.99901 | 587.73294 | 0 |
| 1726790220 | 588.09916 | -1.46 | -0.25 | 591.90142 | 591.90142 | 588.09916 | 0 |
| 1726703820 | 589.56066 | -0.55 | -0.09 | 589.50769 | 589.95835 | 589.50769 | 0 |
| 1726617420 | 590.10695 | 0.03 | 0.01 | 589.74618 | 590.10695 | 589.27732 | 0 |
| 1726531020 | 590.07511 | -2.21 | -0.37 | 591.51712 | 591.51712 | 590.07511 | 0 |
| 1726444620 | 592.28623 | 0.78 | 0.13 | 591.61848 | 592.28623 | 591.61848 | 0 |
| 1726358220 | 591.50645 | 0 | 0.00 | 591.50645 | 591.50645 | 591.50645 | 0 |
| 1726271820 | 591.50645 | -3.9 | -0.65 | 591.60248 | 591.60248 | 591.50645 | 0 |
| 1726185420 | 595.40437 | 1.87 | 0.32 | 595.95072 | 595.95072 | 595.28819 | 0 |
| 1726099020 | 593.53224 | -0.83 | -0.14 | 595.23418 | 595.23418 | 593.53224 | 0 |
| 1726012620 | 594.36314 | 0.01 | 0.00 | 594.65141 | 594.65141 | 594.36314 | 0 |
| 1725926220 | 594.35236 | 3.11 | 0.53 | 591.85069 | 594.35236 | 591.85069 | 0 |
| 1725839820 | 591.24521 | 0.59 | 0.10 | 591.24521 | 591.24521 | 591.24521 | 0 |
| 1725753420 | 590.65692 | 0 | 0.00 | 590.65692 | 590.65692 | 590.65692 | 0 |
| 1725667020 | 590.65692 | 0.34 | 0.06 | 590.24235 | 590.65692 | 590.24235 | 0 |
| 1725580620 | 590.31673 | -1.67 | -0.28 | 592.05902 | 592.05902 | 590.31673 | 0 |
| 1725494220 | 591.98422 | -2.3 | -0.39 | 593.72027 | 593.79551 | 591.98422 | 0 |
| 1725407820 | 594.27968 | 1.56 | 0.26 | 593.05465 | 594.27968 | 593.05465 | 0 |
| 1725321420 | 592.71705 | -0.18 | -0.03 | 593.42485 | 593.42485 | 592.71705 | 0 |
| 1725235020 | 592.90188 | 0 | 0.00 | 592.90188 | 592.90188 | 592.90188 | 0 |
| 1725148620 | 592.90188 | 0.87 | 0.15 | 592.90188 | 592.90188 | 592.03498 | 0 |
| 1725062220 | 592.03498 | -0.7 | -0.12 | 591.9949 | 592.03498 | 591.9949 | 0 |
| 1724975820 | 592.73044 | 2.97 | 0.50 | 589.27732 | 592.73044 | 589.27732 | 0 |
| 1724889420 | 589.75679 | 2.34 | 0.40 | 586.72886 | 589.75679 | 586.72886 | 0 |
| 1724803020 | 587.41716 | 0.19 | 0.03 | 587.70662 | 587.70662 | 587.41716 | 0 |
| 1724716620 | 587.22785 | 2 | 0.34 | 586.06048 | 587.22785 | 586.06048 | 0 |
| 1724630220 | 585.23173 | 0 | 0.00 | 585.23173 | 585.23173 | 585.23173 | 0 |
| 1724543820 | 585.23173 | -4.89 | -0.83 | 585.23173 | 590.12023 | 585.23173 | 0 |
| 1724457420 | 590.12023 | 1.14 | 0.19 | 589.91855 | 590.12023 | 589.91855 | 0 |
| 1724371020 | 588.98101 | -1.12 | -0.19 | 588.45001 | 588.98101 | 588.45001 | 0 |
| 1724284620 | 590.10164 | -0.32 | -0.05 | 589.4759 | 590.10164 | 589.4759 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
