ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.31914
0.11%
Brent Oil
73.165
-0.31%
Bitcoin
86,121.02
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. United States Dollar vs East Caribbean Dollar (USDXCD)

  5. United States Dollar vs East Caribbean Dollar (USDXCD) Histórico

United States Dollar vs East Caribbean Dollar

United States Dollar vs East Caribbean Dollar (USDXCD)

FX
2.70255
0.00
( 0.00% )
Convertir
Actualizado: 18:00:00
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.702552.702552.7025500FX
4002.702552.702552.7025500FX
12002.702552.702552.7025500FX
26002.702552.702552.7025500FX
52002.702552.702552.7025500FX
156002.702552.702552.7025500FX
260002.702552.702552.7025500FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198202.7025500.002.702552.702552.702550
17430334202.7025500.002.702552.702552.702550
17429470202.7025500.002.702552.702552.702550
17428606202.7025500.002.702552.702552.702550
17427742202.7025500.002.702552.702552.702550
17426878202.7025500.002.702552.702552.702550
17426014202.7025500.002.702552.702552.702550
17425150202.7025500.002.702552.702552.702550
17424286202.7025500.002.702552.702552.702550
17423422202.7025500.002.702552.702552.702550
17422558202.7025500.002.702552.702552.702550
17421694202.7025500.002.702552.702552.702550
17420830202.7025500.002.702552.702552.702550
17419966202.7025500.002.702552.702552.702550
17419102202.7025500.002.702552.702552.702550
17418238202.7025500.002.702552.702552.702550
17417374202.7025500.002.702552.702552.702550
17416510202.7025500.002.702552.702552.702550
17415646202.7025500.002.702552.702552.702550
17414782202.7025500.002.702552.702552.702550
17413918202.7025500.002.702552.702552.702550
17413054202.7025500.002.702552.702552.702550
17412190202.7025500.002.702552.702552.702550
17411326202.7025500.002.702552.702552.702550
17410462202.7025500.002.702552.702552.702550
17409598202.7025500.002.702552.702552.702550
17408734202.7025500.002.702552.702552.702550
17407870202.7025500.002.702552.702552.702550
17407006202.7025500.002.702552.702552.702550
17406142202.7025500.002.702552.702552.702550
17405278202.7025500.002.702552.702552.702550
17404414202.7025500.002.702552.702552.702550
17403550202.7025500.002.702552.702552.702550
17402686202.7025500.002.702552.702552.702550
17401822202.7025500.002.702552.702552.702550
17400958202.7025500.002.702552.702552.702550
17400094202.7025500.002.702552.702552.702550
17399230202.7025500.002.702552.702552.702550
17398366202.7025500.002.702552.702552.702550
17397502202.7025500.002.702552.702552.702550
17396638202.7025500.002.702552.702552.702550
17395774202.7025500.002.702552.702552.702550
17394910202.7025500.002.702552.702552.702550
17394046202.7025500.002.702552.702552.702550
17393182202.7025500.002.702552.702552.702550
17392318202.7025500.002.702552.702552.702550
17391454202.7025500.002.702552.702552.702550
17390590202.7025500.002.702552.702552.702550
17389726202.7025500.002.702552.702552.702550
17388862202.7025500.002.702552.702552.702550
17387998202.7025500.002.702552.702552.702550
17387134202.7025500.002.702552.702552.702550
17386270202.7025500.002.702552.702552.702550
17385406202.7025500.002.702552.702552.702550
17384542202.7025500.002.702552.702552.702550
17383678202.7025500.002.702552.702552.702550
17382814202.7025500.002.702552.702552.702550
17381950202.7025500.002.702552.702552.702550
17381086202.7025500.002.702552.702552.702550
17380222202.7025500.002.702552.702552.702550
17379358202.7025500.002.702552.702552.702550
17378494202.7025500.002.702552.702552.702550
17377630202.7025500.002.702552.702552.702550
17376766202.7025500.002.702552.702552.702550
17375902202.7025500.002.702552.702552.702550
17375038202.7025500.002.702552.702552.702550
17374174202.7025500.002.702552.702552.702550
17373310202.7025500.002.702552.702552.702550
17372446202.7025500.002.702552.702552.702550
17371582202.7025500.002.702552.702552.702550
17370718202.7025500.002.702552.702552.702550
17369854202.7025500.002.702552.702552.702550
17368990202.7025500.002.702552.702552.702550
17368126202.7025500.002.702552.702552.702550
17367262202.7025500.002.702552.702552.702550
17366398202.7025500.002.702552.702552.702550
17365534202.7025500.002.702552.702552.702550
17364670202.7025500.002.702552.702552.702550
17363806202.7025500.002.702552.702552.702550
17362942202.7025500.002.702552.702552.702550
17362078202.7025500.002.702552.702552.702550
17361214202.7025500.002.702552.702552.702550
17360350202.7025500.002.702552.702552.702550
17359486202.7025500.002.702552.702552.702550
17358622202.7025500.002.702552.702552.702550
17357758202.7025500.002.702552.702552.702550
17356894202.7025500.002.702552.702552.702550
17356030202.7025500.002.702552.702552.702550
17355166202.7025500.002.702552.702552.702550
17354302202.7025500.002.702552.702552.702550
US Dollar vs XCD
USDXCD
Rendering Error

Su Consulta Reciente

FX
USDXCD
US Dollar vs XCD
TSX
NDM
Northern Dynasty Minerals
ASX
UBP
UBS Asset Management Aus...
NASDAQ
FLN
First Trust Latin Americ...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios