| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Special Drawing Rights | USDXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7499335 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7499335 | 0.7499335 | 0.7499335 |
Resumen Histórico USDXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.7499335 | 0.00 | 0.0% | 0.7499335 | 0.7499335 | 0.7499335 | 0 |
| 25 Mar 2023 | 0.7499335 | 0.00 | 0.0% | 0.7499335 | 0.7499335 | 0.7499335 | 0 |
| 24 Mar 2023 | 0.7499335 | 0.001543 | 0.21% | 0.7499335 | 0.7499335 | 0.7483905 | 0 |
| 23 Mar 2023 | 0.7483905 | -0.000926 | -0.12% | 0.7483905 | 0.7493168 | 0.7483905 | 0 |
| 22 Mar 2023 | 0.7493168 | 0.000089 | 0.01% | 0.7493168 | 0.7493168 | 0.7492276 | 0 |
| 21 Mar 2023 | 0.7492276 | -0.000081 | -0.01% | 0.7486235 | 0.7492276 | 0.7486235 | 0 |
| 20 Mar 2023 | 0.7493088 | 0.0063934 | 0.86% | 0.7502084 | 0.7502084 | 0.7493088 | 0 |
| 19 Mar 2023 | 0.7429154 | 0.00 | 0.0% | 0.7429154 | 0.7429154 | 0.7429154 | 0 |
| 18 Mar 2023 | 0.7429154 | -0.007806 | -1.04% | 0.7429154 | 0.7507217 | 0.7429154 | 0 |
| 17 Mar 2023 | 0.7507217 | -0.003079 | -0.41% | 0.7525738 | 0.753423 | 0.7506725 | 0 |
| 16 Mar 2023 | 0.753801 | -0.000556 | -0.07% | 0.7530819 | 0.753801 | 0.7530819 | 0 |
| 15 Mar 2023 | 0.7543566 | 0.0011542 | 0.15% | 0.7523817 | 0.7543566 | 0.7523817 | 0 |
| 14 Mar 2023 | 0.7532024 | -0.000907 | -0.12% | 0.750335 | 0.7532024 | 0.750335 | 0 |
| 13 Mar 2023 | 0.7541095 | 0.0059068 | 0.79% | 0.7463022 | 0.7541095 | 0.7463022 | 0 |
| 12 Mar 2023 | 0.7482027 | 0.00 | 0.0% | 0.7482027 | 0.7482027 | 0.7482027 | 0 |
| 11 Mar 2023 | 0.7482027 | 0.0002108 | 0.03% | 0.7482027 | 0.7482027 | 0.7479919 | 0 |
| 10 Mar 2023 | 0.7479919 | -0.004168 | -0.55% | 0.750197 | 0.7519833 | 0.7479919 | 0 |
| 09 Mar 2023 | 0.75216 | 0.0003217 | 0.04% | 0.7517741 | 0.75216 | 0.7517741 | 0 |
| 08 Mar 2023 | 0.7518383 | 0.000086 | 0.01% | 0.759915 | 0.759915 | 0.7518383 | 0 |
| 07 Mar 2023 | 0.751752 | -0.000082 | -0.01% | 0.748608 | 0.751752 | 0.748608 | 0 |
| 06 Mar 2023 | 0.7518337 | -0.00046 | -0.06% | 0.7505147 | 0.7518337 | 0.7505147 | 0 |
| 05 Mar 2023 | 0.7522934 | 0.00 | 0.0% | 0.7522934 | 0.7522934 | 0.7522934 | 0 |
| 04 Mar 2023 | 0.7522934 | 0.00 | 0.0% | 0.7522934 | 0.7522934 | 0.7522934 | 0 |
| 03 Mar 2023 | 0.7522934 | 0.0026817 | 0.36% | 0.7507916 | 0.7522934 | 0.7507916 | 0 |
| 02 Mar 2023 | 0.7496117 | -0.002923 | -0.39% | 0.7538631 | 0.7548801 | 0.7496117 | 0 |
| 01 Mar 2023 | 0.752535 | -0.001305 | -0.17% | 0.7556777 | 0.7556777 | 0.752535 | 0 |
| 28 Feb 2023 | 0.7538403 | 0.0006971 | 0.09% | 0.7514677 | 0.7538403 | 0.7514677 | 0 |
| 27 Feb 2023 | 0.7531432 | 0.0020215 | 0.27% | 0.7529855 | 0.7531432 | 0.7529855 | 0 |
| 26 Feb 2023 | 0.7511217 | -0.00071 | -0.09% | 0.7511217 | 0.7511217 | 0.7511217 | 0 |
| 25 Feb 2023 | 0.7518319 | 0.00 | 0.0% | 0.7518319 | 0.7518319 | 0.7518319 | 0 |