Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Special Drawing Rights | USDXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.7532371 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7532371 | 0.7532371 | 0.7532371 |
Resumen Histórico USDXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.7532371 | 0.000538 | 0.07% | 0.7532371 | 0.7532371 | 0.7532371 | 0 |
| 08 Dic 2023 | 0.7526991 | 0.0001069 | 0.01% | 0.7508551 | 0.7526991 | 0.7508551 | 0 |
| 07 Dic 2023 | 0.7525922 | 0.0003684 | 0.05% | 0.7525922 | 0.7525922 | 0.7522238 | 0 |
| 06 Dic 2023 | 0.7522238 | 0.0019119 | 0.25% | 0.7522134 | 0.7522238 | 0.7522238 | 0 |
| 05 Dic 2023 | 0.7503119 | -0.000664 | -0.09% | 0.7526316 | 0.7526316 | 0.7503119 | 0 |
| 04 Dic 2023 | 0.7509757 | -0.000596 | -0.08% | 0.7530926 | 0.7530788 | 0.7509757 | 0 |
| 02 Dic 2023 | 0.7515718 | -0.000031 | 0.0% | 0.7515718 | 0.7515718 | 0.7515718 | 0 |
| 02 Dic 2023 | 0.7516029 | 0.00 | 0.0% | 0.7516029 | 0.7516029 | 0.7516029 | 0 |
| 01 Dic 2023 | 0.7516029 | 0.0001703 | 0.02% | 0.7519872 | 0.7519872 | 0.7516029 | 0 |
| 30 Nov 2023 | 0.7514326 | 0.0002461 | 0.03% | 0.7525185 | 0.7525185 | 0.7514326 | 0 |
| 29 Nov 2023 | 0.7511865 | 0.0003766 | 0.05% | 0.7474809 | 0.7511865 | 0.7474809 | 0 |
| 28 Nov 2023 | 0.7508099 | -0.00062 | -0.08% | 0.7509466 | 0.7509466 | 0.7508099 | 0 |
| 27 Nov 2023 | 0.75143 | 0.0027884 | 0.37% | 0.7488809 | 0.75143 | 0.748857 | 0 |
| 26 Nov 2023 | 0.7486416 | 0.00 | 0.0% | 0.7486416 | 0.7486416 | 0.7486416 | 0 |
| 25 Nov 2023 | 0.7486416 | -0.001988 | -0.26% | 0.7486416 | 0.7506294 | 0.7486416 | 0 |
| 24 Nov 2023 | 0.7506294 | -0.001035 | -0.14% | 0.7520776 | 0.7520776 | 0.7506294 | 0 |
| 23 Nov 2023 | 0.7516639 | 0.0009099 | 0.12% | 0.7516222 | 0.7516639 | 0.7516222 | 0 |
| 22 Nov 2023 | 0.750754 | -0.00002 | 0.0% | 0.7528931 | 0.7528931 | 0.750754 | 0 |
| 21 Nov 2023 | 0.7507743 | -0.002528 | -0.34% | 0.7516002 | 0.7516002 | 0.7507743 | 0 |
| 20 Nov 2023 | 0.7533027 | 0.0019863 | 0.26% | 0.7527883 | 0.7533027 | 0.7520809 | 0 |
| 19 Nov 2023 | 0.7513164 | 0.00 | 0.0% | 0.7513164 | 0.7513164 | 0.7513164 | 0 |
| 18 Nov 2023 | 0.7513164 | -0.003929 | -0.52% | 0.7513164 | 0.7513164 | 0.7513164 | 0 |
| 17 Nov 2023 | 0.755245 | -0.004244 | -0.56% | 0.7589571 | 0.7589571 | 0.755245 | 0 |
| 16 Nov 2023 | 0.759489 | -0.000104 | -0.01% | 0.7606049 | 0.7606049 | 0.759489 | 0 |
| 15 Nov 2023 | 0.7595927 | -0.000381 | -0.05% | 0.749632 | 0.7595927 | 0.749632 | 0 |
| 14 Nov 2023 | 0.759974 | -0.000901 | -0.12% | 0.7594309 | 0.759974 | 0.7594309 | 0 |
| 13 Nov 2023 | 0.7608746 | 0.0029072 | 0.38% | 0.7600136 | 0.7609209 | 0.7600136 | 0 |
| 11 Nov 2023 | 0.7579674 | -0.002573 | -0.34% | 0.7579674 | 0.7579674 | 0.7579674 | 0 |
| 11 Nov 2023 | 0.7605402 | 0.00 | 0.0% | 0.7605402 | 0.7605402 | 0.7605402 | 0 |
| 10 Nov 2023 | 0.7605402 | -0.000048 | -0.01% | 0.7618279 | 0.7618279 | 0.7605402 | 0 |
