Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Special Drawing Rights | USDXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7499335 | 0.7499335 | 0.7499335 |
Resumen Histórico USDXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2023 | 0.7499335 | 0.00 | 0.0% | 0.7499335 | 0.7499335 | 0.7499335 | 0 |
25 Mar 2023 | 0.7499335 | 0.00 | 0.0% | 0.7499335 | 0.7499335 | 0.7499335 | 0 |
24 Mar 2023 | 0.7499335 | 0.001543 | 0.21% | 0.7499335 | 0.7499335 | 0.7483905 | 0 |
23 Mar 2023 | 0.7483905 | -0.000926 | -0.12% | 0.7483905 | 0.7493168 | 0.7483905 | 0 |
22 Mar 2023 | 0.7493168 | 0.000089 | 0.01% | 0.7493168 | 0.7493168 | 0.7492276 | 0 |
21 Mar 2023 | 0.7492276 | -0.000081 | -0.01% | 0.7486235 | 0.7492276 | 0.7486235 | 0 |
20 Mar 2023 | 0.7493088 | 0.0063934 | 0.86% | 0.7502084 | 0.7502084 | 0.7493088 | 0 |
19 Mar 2023 | 0.7429154 | 0.00 | 0.0% | 0.7429154 | 0.7429154 | 0.7429154 | 0 |
18 Mar 2023 | 0.7429154 | -0.007806 | -1.04% | 0.7429154 | 0.7507217 | 0.7429154 | 0 |
17 Mar 2023 | 0.7507217 | -0.003079 | -0.41% | 0.7525738 | 0.753423 | 0.7506725 | 0 |
16 Mar 2023 | 0.753801 | -0.000556 | -0.07% | 0.7530819 | 0.753801 | 0.7530819 | 0 |
15 Mar 2023 | 0.7543566 | 0.0011542 | 0.15% | 0.7523817 | 0.7543566 | 0.7523817 | 0 |
14 Mar 2023 | 0.7532024 | -0.000907 | -0.12% | 0.750335 | 0.7532024 | 0.750335 | 0 |
13 Mar 2023 | 0.7541095 | 0.0059068 | 0.79% | 0.7463022 | 0.7541095 | 0.7463022 | 0 |
12 Mar 2023 | 0.7482027 | 0.00 | 0.0% | 0.7482027 | 0.7482027 | 0.7482027 | 0 |
11 Mar 2023 | 0.7482027 | 0.0002108 | 0.03% | 0.7482027 | 0.7482027 | 0.7479919 | 0 |
10 Mar 2023 | 0.7479919 | -0.004168 | -0.55% | 0.750197 | 0.7519833 | 0.7479919 | 0 |
09 Mar 2023 | 0.75216 | 0.0003217 | 0.04% | 0.7517741 | 0.75216 | 0.7517741 | 0 |
08 Mar 2023 | 0.7518383 | 0.000086 | 0.01% | 0.759915 | 0.759915 | 0.7518383 | 0 |
07 Mar 2023 | 0.751752 | -0.000082 | -0.01% | 0.748608 | 0.751752 | 0.748608 | 0 |
06 Mar 2023 | 0.7518337 | -0.00046 | -0.06% | 0.7505147 | 0.7518337 | 0.7505147 | 0 |
05 Mar 2023 | 0.7522934 | 0.00 | 0.0% | 0.7522934 | 0.7522934 | 0.7522934 | 0 |
04 Mar 2023 | 0.7522934 | 0.00 | 0.0% | 0.7522934 | 0.7522934 | 0.7522934 | 0 |
03 Mar 2023 | 0.7522934 | 0.0026817 | 0.36% | 0.7507916 | 0.7522934 | 0.7507916 | 0 |
02 Mar 2023 | 0.7496117 | -0.002923 | -0.39% | 0.7538631 | 0.7548801 | 0.7496117 | 0 |
01 Mar 2023 | 0.752535 | -0.001305 | -0.17% | 0.7556777 | 0.7556777 | 0.752535 | 0 |
28 Feb 2023 | 0.7538403 | 0.0006971 | 0.09% | 0.7514677 | 0.7538403 | 0.7514677 | 0 |
27 Feb 2023 | 0.7531432 | 0.0020215 | 0.27% | 0.7529855 | 0.7531432 | 0.7529855 | 0 |
26 Feb 2023 | 0.7511217 | -0.00071 | -0.09% | 0.7511217 | 0.7511217 | 0.7511217 | 0 |
25 Feb 2023 | 0.7518319 | 0.00 | 0.0% | 0.7518319 | 0.7518319 | 0.7518319 | 0 |