ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Special Drawing Rights

United States Dollar vs Special Drawing Rights (USDXDR)

0.7177
0.00
( 0.00% )
Actualizado: 19:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0040862-0.566125045720.7217840.7217840.718102100FX
4-0.0340218-4.525863101080.75171960.75780160.718102100FX
12-0.0518579-6.738680513960.76955570.77650510.718102100FX
26-0.0320517-4.274987845940.74974950.77650510.718102100FX
52-0.0399404-5.271698285540.75763820.77650510.718102100FX
156-0.0209546-2.836868870930.73865240.79093090.718102100FX
260-0.0122332-1.675939232610.7299310.79093090.688603500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449342200.7193400.000.719340.719340.719340
17448478200.7193400.000.719340.719340.719340
17447614200.7193400.000.719340.719340.719340
17446750200.7193400.000.719340.719340.719340
17445886200.719340.00123790.170.719340.719340.71810210
17445022200.7181021-0.003682-0.510.71810210.7217840.71810210
17444158200.721784-0.020828-2.800.7217840.7217840.7217840
17443294200.74261180.00202910.270.74261180.74261180.74261180
17442430200.7405827-0.005094-0.680.74058270.74058270.74058270
17441566200.74567650.00150320.200.74567650.74567650.74567650
17440702200.744173300.000.74417330.74417330.74417330
17439838200.744173300.000.74417330.74417330.74417330
17438974200.74417330.00741631.010.74417330.74417330.7367570
17438109600.736757-0.012374-1.650.73754630.73754630.7367570
17437246200.749131-0.006348-0.840.7491310.7491310.7491310
17436382200.75547860.00182840.240.75602480.75547860.75547860
17435518200.75365020.00141770.190.75365020.75365020.75365020
17434654200.75223250.00293290.390.75247540.75247540.75223250
17433790200.749299600.000.74929960.74929960.74929960
17432926200.749299600.000.74929960.74929960.74929960
17432062200.7492996-0.008502-1.120.75581460.75581460.74929960
17431198200.75780160.00199390.260.75780160.75780160.75780160
17430334200.75580770.00059470.080.75580770.75580770.75580770
17429470200.7552130.00167430.220.7552130.7552130.7552130
17428606200.75353870.00355030.470.75353870.75353870.75353870
17427742200.749988400.000.74998840.74998840.74998840
17426878200.7499884-0.001731-0.230.74998840.75171960.74998840
17426014200.75171960.00368080.490.75171960.75171960.75171960
17425150200.74803880.00214070.290.74803880.74803880.74803880
17424286200.7458981-0.001969-0.260.74589810.74589810.74589810
17423422200.7478674-0.00158-0.210.74748370.74786740.74786740
17422558200.7494476-0.003049-0.410.74965420.74965420.74944760
17421694200.752496100.000.75249610.75249610.75249610
17420830200.752496100.000.75249610.75249610.75249610
17419966200.75249610.00330320.440.75249610.75249610.75249610
17419102200.74919290.00118150.160.74919290.74919290.74919290
17418238200.7480114-0.003307-0.440.74801140.74801140.74801140
17417374200.7513181-0.000353-0.050.75131810.75131810.75131810
17416510200.7516711-0.004424-0.590.75167110.75167110.75167110
17415646200.756094900.000.75609490.75609490.75609490
17414782200.756094900.000.75609490.75609490.75609490
17413918200.75609490.00178270.240.75609490.75609490.75609490
17413054200.7543122-0.008485-1.110.75431220.75431220.75431220
17412190200.7627969-0.001101-0.140.75898550.76279690.75898550
17411326200.76389810.00101340.130.76129910.76389810.76129910
17410462200.7628847-0.000254-0.030.76018360.76288470.76018360
17409598200.76313880.00182640.240.76313880.76313880.76131240
17408734200.761312400.000.76131240.76131240.76131240
17407870200.7613124-0.000181-0.020.76834560.76834560.76131240
17407006200.7614938-0.000494-0.060.76272270.76272270.76149380
17406142200.76198820.0008510.110.75983790.76198820.75983790
17405278200.7611372-0.00038-0.050.76195020.76195020.76113720
17404414200.7615172-0.001848-0.240.75954060.76151720.75954060
17403550200.763365300.000.76336530.76336530.76336530
17402686200.7633653-9.5E-5-0.010.76336530.76346010.76336530
17401822200.76346010.00053560.070.75961430.76346010.75961430
17400958200.76292450.0001660.020.76332940.76332940.76261230
17400094200.7627585-0.000888-0.120.76426780.76426780.76275850
17399230200.76364630.00048860.060.76427330.76427330.76364630
17398366200.7631577-0.00043-0.060.762930.76315770.762930
17397502200.763587800.000.76358780.76358780.76358780
17396638200.763587800.000.76358780.76358780.76358780
17395774200.7635878-0.00338-0.440.76165880.76598870.76165880
17394910200.76696810.00117070.150.76383140.76696810.76383140
17394046200.76579740.00033670.040.76279730.76579740.76279730
17393182200.7654607-0.000868-0.110.76703180.76703180.76546070
17392318200.7663288-0.001171-0.150.77287410.77214340.76632880
17391454200.767499500.000.76749950.76749950.76749950
17390590200.767499500.000.76749950.76749950.76749950
17389726200.76749950.00040350.050.7653120.76749950.7653120
17388862200.767096-0.000166-0.020.76788860.76788860.7670960
17387998200.76726170.00035210.050.7632130.76726170.7632130
17387134200.76690960.00695720.920.76179680.76690960.76179680
17386270200.7599524-0.016553-2.130.77479460.77479460.75995240
17385406200.7765050.01233951.610.76545230.7765050.76545230
17384542200.764165500.000.76416550.76416550.76416550
17383678200.76416550.00020920.030.76462540.76462540.76416550
17382814200.7639563-0.000945-0.120.76308840.76395630.76308840
17381950200.7649016-0.000175-0.020.76416990.76490160.76386590
17381086200.76507610.00057230.070.77003040.77003040.76507610
17380222200.7645038-0.006187-0.800.77210520.77210520.76450380
17379358200.77069100.000.7706910.7706910.7706910
17378494200.77069100.000.7706910.7706910.7706910
17377630200.770691-0.000263-0.030.76955570.7706910.76955570
17376766200.77095450.00033870.040.77337120.77337120.77095450
17375902200.77061580.00013320.020.76634860.77061580.76634860
17375038200.7704826-0.00041-0.050.76716870.77048260.76716870
17374174200.77089280.00013940.020.77183190.77183190.77089280
17373310200.770753400.000.77075340.77075340.77075340
17372446200.7707534-0.000239-0.030.77075340.77099280.77075340

Su Consulta Reciente

Delayed Upgrade Clock