Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Special Drawing Rights | USDXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7597 | 0.7597 | 0.7599 | 0.7609 |
Resumen Histórico USDXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7626 | 0.7626 | 0.7576 | 0.00 | 0 | -0.0028 | -0.36% |
1 Month | 0.7544 | 0.7628 | 0.7506 | 0.00 | 0 | 0.0055 | 0.72% |
3 Months | 0.7501 | 0.7628 | 0.7448 | 0.00 | 0 | 0.0098 | 1.31% |
6 Months | 0.763 | 0.7643 | 0.7409 | 0.00 | 0 | -0.0031 | -0.41% |
1 Year | 0.7412 | 0.7679 | 0.7372 | 0.00 | 0 | 0.0187 | 2.52% |
3 Years | 0.6971 | 0.7909 | 0.6896 | 0.00 | 0 | 0.0628 | 9.01% |
5 Years | 0.7207 | 219.28792 | 0.6886 | 0.00 | 0 | 0.0391 | 5.43% |
USDXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.7609 | 0.0032 | 0.42% | 0.7589 | 0.7609 | 0.7589 | 0 |
21 Abr 2024 | 0.7577 | 0.00 | 0.00% | 0.7577 | 0.7577 | 0.7577 | 0 |
20 Abr 2024 | 0.7577 | -0.0017 | -0.22% | 0.7577 | 0.7594 | 0.7577 | 0 |
19 Abr 2024 | 0.7594 | -0.0003 | -0.03% | 0.7625 | 0.7625 | 0.7594 | 0 |
18 Abr 2024 | 0.7597 | 0.0019 | 0.25% | 0.7576 | 0.7597 | 0.7576 | 0 |
17 Abr 2024 | 0.7578 | -0.0017 | -0.22% | 0.7601 | 0.7601 | 0.7578 | 0 |
16 Abr 2024 | 0.7595 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7595 | 0 |
15 Abr 2024 | 0.7594 | 0.007 | 0.94% | 0.7543 | 0.7594 | 0.754 | 0 |
14 Abr 2024 | 0.7524 | -0.0014 | -0.19% | 0.7524 | 0.7524 | 0.7524 | 0 |
13 Abr 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0.7538 | 0 |
12 Abr 2024 | 0.7538 | -0.0003 | -0.04% | 0.7544 | 0.7544 | 0.7538 | 0 |
11 Abr 2024 | 0.7541 | -0.0001 | -0.01% | 0.7628 | 0.7628 | 0.7541 | 0 |
10 Abr 2024 | 0.7542 | 0.0001 | 0.01% | 0.7549 | 0.7549 | 0.7542 | 0 |
09 Abr 2024 | 0.7541 | 0.0019 | 0.26% | 0.7524 | 0.7541 | 0.7524 | 0 |
08 Abr 2024 | 0.7522 | -0.0027 | -0.36% | 0.7558 | 0.7558 | 0.7522 | 0 |
07 Abr 2024 | 0.7549 | 0.0007 | 0.09% | 0.7549 | 0.7549 | 0.7542 | 0 |
06 Abr 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
05 Abr 2024 | 0.7542 | -0.0009 | -0.11% | 0.7565 | 0.7565 | 0.7542 | 0 |
04 Abr 2024 | 0.7551 | 0.0004 | 0.05% | 0.7506 | 0.7551 | 0.7506 | 0 |
03 Abr 2024 | 0.7547 | -0.0005 | -0.07% | 0.7536 | 0.7547 | 0.7536 | 0 |
02 Abr 2024 | 0.7552 | 0.0002 | 0.03% | 0.7552 | 0.7552 | 0.755 | 0 |
01 Abr 2024 | 0.755 | 0.0007 | 0.09% | 0.755 | 0.755 | 0.755 | 0 |
31 Mar 2024 | 0.7543 | 0.00 | 0.00% | 0.7543 | 0.7543 | 0.7543 | 0 |
30 Mar 2024 | 0.7543 | -0.001 | -0.13% | 0.7543 | 0.7553 | 0.7543 | 0 |
29 Mar 2024 | 0.7553 | -0.0001 | -0.01% | 0.7561 | 0.7562 | 0.7553 | 0 |
28 Mar 2024 | 0.7554 | 0.0001 | 0.01% | 0.7553 | 0.7554 | 0.7553 | 0 |
27 Mar 2024 | 0.7553 | -0.0002 | -0.02% | 0.7576 | 0.7571 | 0.7553 | 0 |
26 Mar 2024 | 0.7555 | 0.0004 | 0.05% | 0.7544 | 0.7555 | 0.7544 | 0 |
25 Mar 2024 | 0.7551 | 0.0068 | 0.91% | 0.7516 | 0.7551 | 0.7513 | 0 |
24 Mar 2024 | 0.7483 | -0.003 | -0.40% | 0.7483 | 0.7483 | 0.7483 | 0 |
23 Mar 2024 | 0.7513 | 0.00 | 0.00% | 0.7513 | 0.7513 | 0.7513 | 0 |