Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0040862 | -0.56612504572 | 0.721784 | 0.721784 | 0.7181021 | 0 | 0 | FX |
| 4 | -0.0340218 | -4.52586310108 | 0.7517196 | 0.7578016 | 0.7181021 | 0 | 0 | FX |
| 12 | -0.0518579 | -6.73868051396 | 0.7695557 | 0.7765051 | 0.7181021 | 0 | 0 | FX |
| 26 | -0.0320517 | -4.27498784594 | 0.7497495 | 0.7765051 | 0.7181021 | 0 | 0 | FX |
| 52 | -0.0399404 | -5.27169828554 | 0.7576382 | 0.7765051 | 0.7181021 | 0 | 0 | FX |
| 156 | -0.0209546 | -2.83686887093 | 0.7386524 | 0.7909309 | 0.7181021 | 0 | 0 | FX |
| 260 | -0.0122332 | -1.67593923261 | 0.729931 | 0.7909309 | 0.6886035 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744934220 | 0.71934 | 0 | 0.00 | 0.71934 | 0.71934 | 0.71934 | 0 |
| 1744847820 | 0.71934 | 0 | 0.00 | 0.71934 | 0.71934 | 0.71934 | 0 |
| 1744761420 | 0.71934 | 0 | 0.00 | 0.71934 | 0.71934 | 0.71934 | 0 |
| 1744675020 | 0.71934 | 0 | 0.00 | 0.71934 | 0.71934 | 0.71934 | 0 |
| 1744588620 | 0.71934 | 0.0012379 | 0.17 | 0.71934 | 0.71934 | 0.7181021 | 0 |
| 1744502220 | 0.7181021 | -0.003682 | -0.51 | 0.7181021 | 0.721784 | 0.7181021 | 0 |
| 1744415820 | 0.721784 | -0.020828 | -2.80 | 0.721784 | 0.721784 | 0.721784 | 0 |
| 1744329420 | 0.7426118 | 0.0020291 | 0.27 | 0.7426118 | 0.7426118 | 0.7426118 | 0 |
| 1744243020 | 0.7405827 | -0.005094 | -0.68 | 0.7405827 | 0.7405827 | 0.7405827 | 0 |
| 1744156620 | 0.7456765 | 0.0015032 | 0.20 | 0.7456765 | 0.7456765 | 0.7456765 | 0 |
| 1744070220 | 0.7441733 | 0 | 0.00 | 0.7441733 | 0.7441733 | 0.7441733 | 0 |
| 1743983820 | 0.7441733 | 0 | 0.00 | 0.7441733 | 0.7441733 | 0.7441733 | 0 |
| 1743897420 | 0.7441733 | 0.0074163 | 1.01 | 0.7441733 | 0.7441733 | 0.736757 | 0 |
| 1743810960 | 0.736757 | -0.012374 | -1.65 | 0.7375463 | 0.7375463 | 0.736757 | 0 |
| 1743724620 | 0.749131 | -0.006348 | -0.84 | 0.749131 | 0.749131 | 0.749131 | 0 |
| 1743638220 | 0.7554786 | 0.0018284 | 0.24 | 0.7560248 | 0.7554786 | 0.7554786 | 0 |
| 1743551820 | 0.7536502 | 0.0014177 | 0.19 | 0.7536502 | 0.7536502 | 0.7536502 | 0 |
| 1743465420 | 0.7522325 | 0.0029329 | 0.39 | 0.7524754 | 0.7524754 | 0.7522325 | 0 |
| 1743379020 | 0.7492996 | 0 | 0.00 | 0.7492996 | 0.7492996 | 0.7492996 | 0 |
| 1743292620 | 0.7492996 | 0 | 0.00 | 0.7492996 | 0.7492996 | 0.7492996 | 0 |
| 1743206220 | 0.7492996 | -0.008502 | -1.12 | 0.7558146 | 0.7558146 | 0.7492996 | 0 |
| 1743119820 | 0.7578016 | 0.0019939 | 0.26 | 0.7578016 | 0.7578016 | 0.7578016 | 0 |
| 1743033420 | 0.7558077 | 0.0005947 | 0.08 | 0.7558077 | 0.7558077 | 0.7558077 | 0 |
| 1742947020 | 0.755213 | 0.0016743 | 0.22 | 0.755213 | 0.755213 | 0.755213 | 0 |
| 1742860620 | 0.7535387 | 0.0035503 | 0.47 | 0.7535387 | 0.7535387 | 0.7535387 | 0 |
| 1742774220 | 0.7499884 | 0 | 0.00 | 0.7499884 | 0.7499884 | 0.7499884 | 0 |
| 1742687820 | 0.7499884 | -0.001731 | -0.23 | 0.7499884 | 0.7517196 | 0.7499884 | 0 |
| 1742601420 | 0.7517196 | 0.0036808 | 0.49 | 0.7517196 | 0.7517196 | 0.7517196 | 0 |
| 1742515020 | 0.7480388 | 0.0021407 | 0.29 | 0.7480388 | 0.7480388 | 0.7480388 | 0 |
| 1742428620 | 0.7458981 | -0.001969 | -0.26 | 0.7458981 | 0.7458981 | 0.7458981 | 0 |
| 1742342220 | 0.7478674 | -0.00158 | -0.21 | 0.7474837 | 0.7478674 | 0.7478674 | 0 |
| 1742255820 | 0.7494476 | -0.003049 | -0.41 | 0.7496542 | 0.7496542 | 0.7494476 | 0 |
| 1742169420 | 0.7524961 | 0 | 0.00 | 0.7524961 | 0.7524961 | 0.7524961 | 0 |
| 1742083020 | 0.7524961 | 0 | 0.00 | 0.7524961 | 0.7524961 | 0.7524961 | 0 |
| 1741996620 | 0.7524961 | 0.0033032 | 0.44 | 0.7524961 | 0.7524961 | 0.7524961 | 0 |
| 1741910220 | 0.7491929 | 0.0011815 | 0.16 | 0.7491929 | 0.7491929 | 0.7491929 | 0 |
| 1741823820 | 0.7480114 | -0.003307 | -0.44 | 0.7480114 | 0.7480114 | 0.7480114 | 0 |
| 1741737420 | 0.7513181 | -0.000353 | -0.05 | 0.7513181 | 0.7513181 | 0.7513181 | 0 |
| 1741651020 | 0.7516711 | -0.004424 | -0.59 | 0.7516711 | 0.7516711 | 0.7516711 | 0 |
| 1741564620 | 0.7560949 | 0 | 0.00 | 0.7560949 | 0.7560949 | 0.7560949 | 0 |
| 1741478220 | 0.7560949 | 0 | 0.00 | 0.7560949 | 0.7560949 | 0.7560949 | 0 |
| 1741391820 | 0.7560949 | 0.0017827 | 0.24 | 0.7560949 | 0.7560949 | 0.7560949 | 0 |
| 1741305420 | 0.7543122 | -0.008485 | -1.11 | 0.7543122 | 0.7543122 | 0.7543122 | 0 |
| 1741219020 | 0.7627969 | -0.001101 | -0.14 | 0.7589855 | 0.7627969 | 0.7589855 | 0 |
| 1741132620 | 0.7638981 | 0.0010134 | 0.13 | 0.7612991 | 0.7638981 | 0.7612991 | 0 |
| 1741046220 | 0.7628847 | -0.000254 | -0.03 | 0.7601836 | 0.7628847 | 0.7601836 | 0 |
| 1740959820 | 0.7631388 | 0.0018264 | 0.24 | 0.7631388 | 0.7631388 | 0.7613124 | 0 |
| 1740873420 | 0.7613124 | 0 | 0.00 | 0.7613124 | 0.7613124 | 0.7613124 | 0 |
| 1740787020 | 0.7613124 | -0.000181 | -0.02 | 0.7683456 | 0.7683456 | 0.7613124 | 0 |
| 1740700620 | 0.7614938 | -0.000494 | -0.06 | 0.7627227 | 0.7627227 | 0.7614938 | 0 |
| 1740614220 | 0.7619882 | 0.000851 | 0.11 | 0.7598379 | 0.7619882 | 0.7598379 | 0 |
| 1740527820 | 0.7611372 | -0.00038 | -0.05 | 0.7619502 | 0.7619502 | 0.7611372 | 0 |
| 1740441420 | 0.7615172 | -0.001848 | -0.24 | 0.7595406 | 0.7615172 | 0.7595406 | 0 |
| 1740355020 | 0.7633653 | 0 | 0.00 | 0.7633653 | 0.7633653 | 0.7633653 | 0 |
| 1740268620 | 0.7633653 | -9.5E-5 | -0.01 | 0.7633653 | 0.7634601 | 0.7633653 | 0 |
| 1740182220 | 0.7634601 | 0.0005356 | 0.07 | 0.7596143 | 0.7634601 | 0.7596143 | 0 |
| 1740095820 | 0.7629245 | 0.000166 | 0.02 | 0.7633294 | 0.7633294 | 0.7626123 | 0 |
| 1740009420 | 0.7627585 | -0.000888 | -0.12 | 0.7642678 | 0.7642678 | 0.7627585 | 0 |
| 1739923020 | 0.7636463 | 0.0004886 | 0.06 | 0.7642733 | 0.7642733 | 0.7636463 | 0 |
| 1739836620 | 0.7631577 | -0.00043 | -0.06 | 0.76293 | 0.7631577 | 0.76293 | 0 |
| 1739750220 | 0.7635878 | 0 | 0.00 | 0.7635878 | 0.7635878 | 0.7635878 | 0 |
| 1739663820 | 0.7635878 | 0 | 0.00 | 0.7635878 | 0.7635878 | 0.7635878 | 0 |
| 1739577420 | 0.7635878 | -0.00338 | -0.44 | 0.7616588 | 0.7659887 | 0.7616588 | 0 |
| 1739491020 | 0.7669681 | 0.0011707 | 0.15 | 0.7638314 | 0.7669681 | 0.7638314 | 0 |
| 1739404620 | 0.7657974 | 0.0003367 | 0.04 | 0.7627973 | 0.7657974 | 0.7627973 | 0 |
| 1739318220 | 0.7654607 | -0.000868 | -0.11 | 0.7670318 | 0.7670318 | 0.7654607 | 0 |
| 1739231820 | 0.7663288 | -0.001171 | -0.15 | 0.7728741 | 0.7721434 | 0.7663288 | 0 |
| 1739145420 | 0.7674995 | 0 | 0.00 | 0.7674995 | 0.7674995 | 0.7674995 | 0 |
| 1739059020 | 0.7674995 | 0 | 0.00 | 0.7674995 | 0.7674995 | 0.7674995 | 0 |
| 1738972620 | 0.7674995 | 0.0004035 | 0.05 | 0.765312 | 0.7674995 | 0.765312 | 0 |
| 1738886220 | 0.767096 | -0.000166 | -0.02 | 0.7678886 | 0.7678886 | 0.767096 | 0 |
| 1738799820 | 0.7672617 | 0.0003521 | 0.05 | 0.763213 | 0.7672617 | 0.763213 | 0 |
| 1738713420 | 0.7669096 | 0.0069572 | 0.92 | 0.7617968 | 0.7669096 | 0.7617968 | 0 |
| 1738627020 | 0.7599524 | -0.016553 | -2.13 | 0.7747946 | 0.7747946 | 0.7599524 | 0 |
| 1738540620 | 0.776505 | 0.0123395 | 1.61 | 0.7654523 | 0.776505 | 0.7654523 | 0 |
| 1738454220 | 0.7641655 | 0 | 0.00 | 0.7641655 | 0.7641655 | 0.7641655 | 0 |
| 1738367820 | 0.7641655 | 0.0002092 | 0.03 | 0.7646254 | 0.7646254 | 0.7641655 | 0 |
| 1738281420 | 0.7639563 | -0.000945 | -0.12 | 0.7630884 | 0.7639563 | 0.7630884 | 0 |
| 1738195020 | 0.7649016 | -0.000175 | -0.02 | 0.7641699 | 0.7649016 | 0.7638659 | 0 |
| 1738108620 | 0.7650761 | 0.0005723 | 0.07 | 0.7700304 | 0.7700304 | 0.7650761 | 0 |
| 1738022220 | 0.7645038 | -0.006187 | -0.80 | 0.7721052 | 0.7721052 | 0.7645038 | 0 |
| 1737935820 | 0.770691 | 0 | 0.00 | 0.770691 | 0.770691 | 0.770691 | 0 |
| 1737849420 | 0.770691 | 0 | 0.00 | 0.770691 | 0.770691 | 0.770691 | 0 |
| 1737763020 | 0.770691 | -0.000263 | -0.03 | 0.7695557 | 0.770691 | 0.7695557 | 0 |
| 1737676620 | 0.7709545 | 0.0003387 | 0.04 | 0.7733712 | 0.7733712 | 0.7709545 | 0 |
| 1737590220 | 0.7706158 | 0.0001332 | 0.02 | 0.7663486 | 0.7706158 | 0.7663486 | 0 |
| 1737503820 | 0.7704826 | -0.00041 | -0.05 | 0.7671687 | 0.7704826 | 0.7671687 | 0 |
| 1737417420 | 0.7708928 | 0.0001394 | 0.02 | 0.7718319 | 0.7718319 | 0.7708928 | 0 |
| 1737331020 | 0.7707534 | 0 | 0.00 | 0.7707534 | 0.7707534 | 0.7707534 | 0 |
| 1737244620 | 0.7707534 | -0.000239 | -0.03 | 0.7707534 | 0.7709928 | 0.7707534 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
