Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs CFP Franc | USDXPF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1088 | -0.10% | 109.81078 | 12:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.87704 | 109.81078 | 109.87704 | 109.91958 |
Resumen Histórico USDXPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.48516 | 111.30 | 109.4726 | 0.00 | 0 | 0.3256 | 0.30% |
| 1 Month | 111.36843 | 111.725 | 109.05466 | 0.00 | 0 | -1.56 | -1.40% |
| 3 Months | 111.60 | 120.00 | 109.05466 | 0.00 | 0 | -1.79 | -1.60% |
| 6 Months | 110.40 | 121.50 | 63.805 | 0.00 | 0 | -0.5892 | -0.53% |
| 1 Year | 108.575 | 121.50 | 63.805 | 0.00 | 0 | 1.24 | 1.14% |
| 3 Years | 101.70 | 12,495.75 | 58.575 | 0.00 | 0 | 8.11 | 7.98% |
| 5 Years | 107.12 | 12,495.75 | 1.10988 | 0.00 | 0 | 2.69 | 2.51% |
USDXPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 109.91958 | -0.48 | -0.44% | 110.022 | 110.022 | 109.91958 | 0 |
| 24 Jul 2024 | 110.40 | 0.00 | 0.00% | 109.94897 | 110.40 | 109.94897 | 0 |
| 23 Jul 2024 | 110.40 | 0.85 | 0.77% | 109.51331 | 111.30 | 109.51331 | 0 |
| 22 Jul 2024 | 109.55355 | 0.02 | 0.02% | 109.4726 | 109.55355 | 109.4726 | 0 |
| 21 Jul 2024 | 109.53393 | 0.00 | 0.00% | 109.53393 | 109.53393 | 109.53393 | 0 |
| 20 Jul 2024 | 109.53393 | 0.00 | 0.00% | 109.53393 | 109.53393 | 109.53393 | 0 |
| 19 Jul 2024 | 109.53393 | 0.43 | 0.39% | 109.48516 | 109.53393 | 109.48516 | 0 |
| 18 Jul 2024 | 109.10404 | 0.05 | 0.05% | 109.0417 | 109.10404 | 109.05965 | 0 |
| 17 Jul 2024 | 109.05466 | -0.38 | -0.34% | 109.43694 | 110.00 | 109.05466 | 0 |
| 16 Jul 2024 | 109.43041 | -0.57 | -0.52% | 109.49622 | 109.49622 | 109.43041 | 0 |
| 15 Jul 2024 | 110.00 | 0.80 | 0.73% | 109.5289 | 110.125 | 109.29202 | 0 |
| 14 Jul 2024 | 109.19745 | 0.00 | 0.00% | 109.19745 | 109.19745 | 109.19745 | 0 |
| 13 Jul 2024 | 109.19745 | -1.05 | -0.95% | 109.19745 | 110.25 | 109.19745 | 0 |
| 12 Jul 2024 | 110.25 | 0.00 | 0.00% | 109.71783 | 110.25 | 109.5123 | 0 |
| 11 Jul 2024 | 110.25 | -0.35 | -0.32% | 110.07023 | 110.60 | 109.90844 | 0 |
| 10 Jul 2024 | 110.60 | 0.32 | 0.29% | 110.30285 | 110.60 | 110.18973 | 0 |
| 09 Jul 2024 | 110.27684 | 0.12 | 0.11% | 110.148 | 110.27684 | 110.12969 | 0 |
| 08 Jul 2024 | 110.15563 | -0.12 | -0.11% | 110.20551 | 110.50 | 110.11698 | 0 |
| 07 Jul 2024 | 110.27276 | 0.38 | 0.35% | 109.89173 | 110.27276 | 109.89173 | 0 |
| 06 Jul 2024 | 109.89173 | -0.12 | -0.11% | 109.89173 | 110.01439 | 109.89173 | 0 |
| 05 Jul 2024 | 110.01439 | -0.43 | -0.39% | 110.27786 | 111.125 | 110.00728 | 0 |
| 04 Jul 2024 | 110.44228 | -0.68 | -0.61% | 110.49754 | 110.49754 | 110.44228 | 0 |
| 03 Jul 2024 | 111.125 | -0.15 | -0.13% | 110.95501 | 111.575 | 110.82098 | 0 |
| 02 Jul 2024 | 111.27335 | -0.30 | -0.27% | 111.09248 | 111.27335 | 111.09248 | 0 |
| 01 Jul 2024 | 111.575 | 0.32 | 0.29% | 110.98289 | 111.725 | 110.95759 | 0 |
| 30 Jun 2024 | 111.25518 | -0.11 | -0.10% | 111.25518 | 111.25518 | 111.25518 | 0 |
| 29 Jun 2024 | 111.36739 | 0.00 | 0.00% | 111.36739 | 111.36739 | 111.36739 | 0 |
| 28 Jun 2024 | 111.36739 | -0.09 | -0.08% | 111.36843 | 111.4819 | 111.36739 | 0 |
| 27 Jun 2024 | 111.45273 | -0.40 | -0.36% | 111.68339 | 111.68339 | 111.45273 | 0 |
| 26 Jun 2024 | 111.85 | 0.00 | 0.00% | 111.33932 | 111.85 | 111.33932 | 0 |
