ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Dollar vs Yemeni Rial

United States Dollar vs Yemeni Rial (USDYER)

247.30
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-0.282258064516248248247.2500FX
4-1.75-0.702670146557249.05249.125247.2500FX
12-3.1-1.23801916933250.4250.4247.2500FX
26-3-1.19856172593250.3250.4125.87500FX
52-3.05-1.21829438786250.35250.45125.87500FX
156-2.95-1.17882117882250.25250.4517.32500FX
260-3.05-1.21829438786250.3512719.9517.32500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740355020247.300.00247.3247.3247.30
1740268620247.300.00247.3247.3247.30
1740182220247.30.050.02247.25247.3247.250
1740095820247.25-0.3-0.12247.55247.55247.250
1740009420247.55-0.25-0.10247.8247.8247.550
1739923020247.8-0.2-0.08248248247.80
173983662024800.002482482480
173975022024800.002482482480
173966382024800.002482482480
173957742024800.00248248247.650
173949102024800.00248248247.9750
1739404620248-0.95-0.38248.95248.95247.90
1739318220248.9500.00248.95248.95248.950
1739231820248.95-0.1-0.04249.05249.05248.950
1739145420249.0500.00249.05249.05249.050
1739059020249.0500.00249.05249.05249.050
1738972620249.050.050.02249249.052490
17388862202490.050.02248.95249248.950
1738799820248.950.150.06248.95248.95248.80
1738713420248.800.00248.8248.8248.80
1738627020248.8-0.08-0.03248.75248.875248.6250
1738540620248.87500.00248.875248.875248.8750
1738454220248.87500.00248.875248.875248.8750
1738367820248.87500.00248.875248.875248.8750
1738281420248.875-0.13-0.05249249248.8750
1738195020249-0.13-0.05249.125249.1252490
1738108620249.1250.050.02249.075249.125249.0750
1738022220249.0750.020.01249.05249.075249.050
1737935820249.0500.00249.05249.05249.050
1737849420249.0500.00249.05249.05249.050
1737763020249.05-0.05-0.02249.1249.1249.050
1737676620249.10.050.02249.05249.1249.050
1737590220249.050.050.02249249.052490
1737503820249-0.25-0.10249.25249.25248.77510
1737417420249.2500.00249.25249.25249.250
1737331020249.2500.00249.25249.25249.250
1737244620249.2500.00249.25249.25249.250
1737158220249.250.150.06249.125249.25249.1750
1737071820249.100.00249.1249.1249.10
1736985420249.10.10.04249.025249.1249.0150
173689902024900.002492492490
1736812620249-0.25-0.10249.25249.42490
1736726220249.2500.00249.25249.25249.250
1736639820249.2500.00249.25249.25249.250
1736553420249.250.050.02249.225249.25249.250
1736467020249.2-0.05-0.02249.125249.2249.20
1736380620249.2500.00249.25249.25249.250
1736294220249.2500.00249.275249.3249.250
1736207820249.25-1.13-0.45249.95249.95249.250
1736121420250.37500.00250.375250.375250.3750
1736035020250.37500.00250.375250.375250.3750
1735948620250.37500.00250.375250.375250.3750
1735862220250.37500.00250.375250.375250.3750
1735775820250.37500.00250.375250.375250.3750
1735689420250.37500.00250.375250.375250.3750
1735603020250.37500.00250.375250.375250.3750
1735516620250.37500.00250.375250.375250.3750
1735430220250.37500.00250.375250.375250.3750
1735343820250.37500.00250.375250.375250.3750
1735257420250.37500.00250.375250.375250.3750
1735171020250.37500.00250.375250.375250.3750
1735084620250.37500.00250.375250.375250.3750
1734998220250.37500.00250.375250.375250.3750
1734911820250.37500.00250.375250.375250.3750
1734825420250.37500.00250.375250.375250.3750
1734739020250.37500.00250.375250.375250.3750
1734652620250.37500.00250.375250.375250.3750
1734566220250.37500.00250.375250.375250.3750
1734479820250.37500.00250.375250.375250.3750
1734393420250.37500.00250.375250.375250.3750
1734307020250.37500.00250.375250.375250.3750
1734220620250.37500.00250.375250.375250.3750
1734134220250.37500.00250.375250.375250.3750
1734047820250.37500.00250.375250.375250.3750
1733961420250.37500.00250.375250.375250.3750
1733875020250.37500.00250.375250.375250.3750
1733788620250.3750.030.01250.375250.375250.350
1733702220250.3500.00250.35250.35250.350
1733615820250.3500.00250.35250.35250.350
1733529420250.35-0.05-0.02250.375250.35250.350
1733443020250.400.00250.4250.4250.40
1733356620250.40.050.02250.35250.4250.350
1733270220250.35-0.05-0.02250.4250.4250.350
1733183820250.400.00250.4250.4250.3750
1733097420250.400.00250.4250.4250.40
1733011020250.400.00250.4250.4250.40
1732924620250.40.470.19250.4250.4249.9250
1732838220249.92500.00249.925249.925249.9250
1732751820249.92500.00249.925249.925249.9250
1732665420249.92500.00249.925249.925249.9250
1732579020249.92500.00249.925249.95249.9250
1732492620249.92500.00249.925249.925249.9250
1732406220249.92500.00249.925249.925249.9250

Su Consulta Reciente

Delayed Upgrade Clock