Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -0.282258064516 | 248 | 248 | 247.25 | 0 | 0 | FX |
4 | -1.75 | -0.702670146557 | 249.05 | 249.125 | 247.25 | 0 | 0 | FX |
12 | -3.1 | -1.23801916933 | 250.4 | 250.4 | 247.25 | 0 | 0 | FX |
26 | -3 | -1.19856172593 | 250.3 | 250.4 | 125.875 | 0 | 0 | FX |
52 | -3.05 | -1.21829438786 | 250.35 | 250.45 | 125.875 | 0 | 0 | FX |
156 | -2.95 | -1.17882117882 | 250.25 | 250.45 | 17.325 | 0 | 0 | FX |
260 | -3.05 | -1.21829438786 | 250.35 | 12719.95 | 17.325 | 0 | 0 | FX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740355020 | 247.3 | 0 | 0.00 | 247.3 | 247.3 | 247.3 | 0 |
1740268620 | 247.3 | 0 | 0.00 | 247.3 | 247.3 | 247.3 | 0 |
1740182220 | 247.3 | 0.05 | 0.02 | 247.25 | 247.3 | 247.25 | 0 |
1740095820 | 247.25 | -0.3 | -0.12 | 247.55 | 247.55 | 247.25 | 0 |
1740009420 | 247.55 | -0.25 | -0.10 | 247.8 | 247.8 | 247.55 | 0 |
1739923020 | 247.8 | -0.2 | -0.08 | 248 | 248 | 247.8 | 0 |
1739836620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1739750220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1739663820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1739577420 | 248 | 0 | 0.00 | 248 | 248 | 247.65 | 0 |
1739491020 | 248 | 0 | 0.00 | 248 | 248 | 247.975 | 0 |
1739404620 | 248 | -0.95 | -0.38 | 248.95 | 248.95 | 247.9 | 0 |
1739318220 | 248.95 | 0 | 0.00 | 248.95 | 248.95 | 248.95 | 0 |
1739231820 | 248.95 | -0.1 | -0.04 | 249.05 | 249.05 | 248.95 | 0 |
1739145420 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
1739059020 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
1738972620 | 249.05 | 0.05 | 0.02 | 249 | 249.05 | 249 | 0 |
1738886220 | 249 | 0.05 | 0.02 | 248.95 | 249 | 248.95 | 0 |
1738799820 | 248.95 | 0.15 | 0.06 | 248.95 | 248.95 | 248.8 | 0 |
1738713420 | 248.8 | 0 | 0.00 | 248.8 | 248.8 | 248.8 | 0 |
1738627020 | 248.8 | -0.08 | -0.03 | 248.75 | 248.875 | 248.625 | 0 |
1738540620 | 248.875 | 0 | 0.00 | 248.875 | 248.875 | 248.875 | 0 |
1738454220 | 248.875 | 0 | 0.00 | 248.875 | 248.875 | 248.875 | 0 |
1738367820 | 248.875 | 0 | 0.00 | 248.875 | 248.875 | 248.875 | 0 |
1738281420 | 248.875 | -0.13 | -0.05 | 249 | 249 | 248.875 | 0 |
1738195020 | 249 | -0.13 | -0.05 | 249.125 | 249.125 | 249 | 0 |
1738108620 | 249.125 | 0.05 | 0.02 | 249.075 | 249.125 | 249.075 | 0 |
1738022220 | 249.075 | 0.02 | 0.01 | 249.05 | 249.075 | 249.05 | 0 |
1737935820 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
1737849420 | 249.05 | 0 | 0.00 | 249.05 | 249.05 | 249.05 | 0 |
1737763020 | 249.05 | -0.05 | -0.02 | 249.1 | 249.1 | 249.05 | 0 |
1737676620 | 249.1 | 0.05 | 0.02 | 249.05 | 249.1 | 249.05 | 0 |
1737590220 | 249.05 | 0.05 | 0.02 | 249 | 249.05 | 249 | 0 |
1737503820 | 249 | -0.25 | -0.10 | 249.25 | 249.25 | 248.7751 | 0 |
1737417420 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
1737331020 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
1737244620 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
1737158220 | 249.25 | 0.15 | 0.06 | 249.125 | 249.25 | 249.175 | 0 |
1737071820 | 249.1 | 0 | 0.00 | 249.1 | 249.1 | 249.1 | 0 |
1736985420 | 249.1 | 0.1 | 0.04 | 249.025 | 249.1 | 249.015 | 0 |
1736899020 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
1736812620 | 249 | -0.25 | -0.10 | 249.25 | 249.4 | 249 | 0 |
1736726220 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
1736639820 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
1736553420 | 249.25 | 0.05 | 0.02 | 249.225 | 249.25 | 249.25 | 0 |
1736467020 | 249.2 | -0.05 | -0.02 | 249.125 | 249.2 | 249.2 | 0 |
1736380620 | 249.25 | 0 | 0.00 | 249.25 | 249.25 | 249.25 | 0 |
1736294220 | 249.25 | 0 | 0.00 | 249.275 | 249.3 | 249.25 | 0 |
1736207820 | 249.25 | -1.13 | -0.45 | 249.95 | 249.95 | 249.25 | 0 |
1736121420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1736035020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735948620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735862220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735775820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735689420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735603020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735516620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735430220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735343820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735257420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735171020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1735084620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734998220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734911820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734825420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734739020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734652620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734566220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734479820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734393420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734307020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734220620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734134220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1734047820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1733961420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1733875020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
1733788620 | 250.375 | 0.03 | 0.01 | 250.375 | 250.375 | 250.35 | 0 |
1733702220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
1733615820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
1733529420 | 250.35 | -0.05 | -0.02 | 250.375 | 250.35 | 250.35 | 0 |
1733443020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
1733356620 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
1733270220 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
1733183820 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.375 | 0 |
1733097420 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
1733011020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
1732924620 | 250.4 | 0.47 | 0.19 | 250.4 | 250.4 | 249.925 | 0 |
1732838220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
1732751820 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
1732665420 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
1732579020 | 249.925 | 0 | 0.00 | 249.925 | 249.95 | 249.925 | 0 |
1732492620 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
1732406220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones