Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Yemeni Rial | USDYER | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 250.35 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.35 | 250.35 | 250.35 |
Resumen Histórico USDYER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDYER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 250.35 | 0.05 | 0.02% | 250.30 | 250.35 | 139.90 | 0 |
| 27 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 26 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 25 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 24 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 249.875 | 0 |
| 23 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 22 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 21 Nov 2023 | 250.30 | -0.05 | -0.02% | 250.35 | 250.40 | 250.30 | 0 |
| 20 Nov 2023 | 250.35 | -0.05 | -0.02% | 250.375 | 250.40 | 250.35 | 0 |
| 19 Nov 2023 | 250.40 | 0.00 | 0.0% | 250.40 | 250.40 | 250.40 | 0 |
| 18 Nov 2023 | 250.40 | 0.00 | 0.0% | 250.40 | 250.40 | 250.40 | 0 |
| 17 Nov 2023 | 250.40 | 0.00 | 0.0% | 250.40 | 250.40 | 250.40 | 0 |
| 16 Nov 2023 | 250.40 | 0.00 | 0.0% | 250.40 | 250.40 | 250.40 | 0 |
| 15 Nov 2023 | 250.40 | 0.10 | 0.04% | 250.30 | 250.40 | 250.30 | 0 |
| 14 Nov 2023 | 250.30 | -0.05 | -0.02% | 250.35 | 250.35 | 250.30 | 0 |
| 13 Nov 2023 | 250.35 | 0.05 | 0.02% | 250.325 | 250.35 | 250.30 | 0 |
| 11 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 11 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 10 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 09 Nov 2023 | 250.30 | -0.05 | -0.02% | 250.35 | 250.35 | 250.30 | 0 |
| 08 Nov 2023 | 250.35 | 0.00 | 0.0% | 250.375 | 250.375 | 250.35 | 0 |
| 07 Nov 2023 | 250.35 | 0.00 | 0.0% | 250.35 | 250.35 | 250.35 | 0 |
| 06 Nov 2023 | 250.35 | 0.00 | 0.0% | 250.35 | 250.35 | 250.325 | 0 |
| 05 Nov 2023 | 250.35 | 0.00 | 0.0% | 250.35 | 250.35 | 250.35 | 0 |
| 04 Nov 2023 | 250.35 | 0.00 | 0.0% | 250.35 | 250.35 | 250.35 | 0 |
| 03 Nov 2023 | 250.35 | 0.05 | 0.02% | 250.30 | 250.35 | 250.30 | 0 |
| 02 Nov 2023 | 250.30 | 0.00 | 0.0% | 250.30 | 250.30 | 250.30 | 0 |
| 01 Nov 2023 | 250.30 | 0.08 | 0.03% | 250.25 | 250.30 | 250.225 | 0 |
| 31 Oct 2023 | 250.225 | 0.00 | 0.0% | 250.225 | 250.225 | 250.225 | 0 |
| 30 Oct 2023 | 250.225 | -0.13 | -0.05% | 250.325 | 250.35 | 250.225 | 0 |
| 29 Oct 2023 | 250.35 | 0.00 | 0.0% | 250.35 | 250.35 | 250.35 | 0 |
| 28 Oct 2023 | 250.35 | 0.00 | 0.0% | 250.35 | 250.35 | 250.35 | 0 |
