| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12534 | 0.68% | 18.46464 | 07:57:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.3363 | 18.3567 | 18.60085 | 18.3393 |
Resumen Histórico USDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 18.3393 | -0.44 | -2.36% | 18.78353 | 18.78353 | 18.30328 | 0 |
| 18 Mar 2023 | 18.78353 | 0.35 | 1.91% | 18.43176 | 18.96936 | 18.66216 | 0 |
| 17 Mar 2023 | 18.43176 | 0.04 | 0.19% | 18.37935 | 18.5028 | 18.22666 | 0 |
| 16 Mar 2023 | 18.39655 | -0.03 | -0.16% | 18.4149 | 18.46085 | 18.26485 | 0 |
| 15 Mar 2023 | 18.4265 | 0.29 | 1.57% | 18.1417 | 18.75045 | 18.08436 | 0 |
| 14 Mar 2023 | 18.1408 | -0.08 | -0.43% | 18.2221 | 18.3318 | 18.0342 | 0 |
| 13 Mar 2023 | 18.2189 | -0.10 | -0.56% | 18.26004 | 18.4914 | 18.0924 | 0 |
| 12 Mar 2023 | 18.3216 | 0.00 | 0.0% | 18.3216 | 18.3216 | 18.3216 | 0 |
| 11 Mar 2023 | 18.3216 | 0.00 | 0.0% | 18.32181 | 18.32177 | 18.3216 | 0 |
| 10 Mar 2023 | 18.32181 | -0.25 | -1.37% | 18.5565 | 18.5553 | 18.18445 | 0 |
| 09 Mar 2023 | 18.5758 | 0.01 | 0.04% | 18.54655 | 18.6714 | 18.45205 | 0 |
| 08 Mar 2023 | 18.5679 | -0.03 | -0.18% | 18.63625 | 18.72265 | 18.47255 | 0 |
| 07 Mar 2023 | 18.6021 | 0.37 | 2.06% | 18.22075 | 18.66204 | 18.15519 | 0 |
| 06 Mar 2023 | 18.22717 | 0.07 | 0.41% | 18.1525 | 18.26286 | 18.1289 | 0 |
| 05 Mar 2023 | 18.1525 | 0.01 | 0.05% | 18.1426 | 18.185 | 18.13385 | 0 |
| 04 Mar 2023 | 18.1426 | 0.00 | 0.0% | 18.1426 | 18.1426 | 18.1426 | 0 |
| 03 Mar 2023 | 18.1426 | -0.05 | -0.27% | 18.19385 | 18.223 | 18.08195 | 0 |
| 02 Mar 2023 | 18.19195 | 0.07 | 0.37% | 18.1244 | 18.2616 | 17.97759 | 0 |
| 01 Mar 2023 | 18.1255 | -0.22 | -1.19% | 18.3384 | 18.316 | 18.0881 | 0 |
| 28 Feb 2023 | 18.3432 | -0.07 | -0.39% | 18.4245 | 18.5206 | 18.2785 | 0 |
| 27 Feb 2023 | 18.41523 | -0.01 | -0.04% | 18.42235 | 18.48715 | 18.1091 | 0 |
| 26 Feb 2023 | 18.4225 | 0.00 | 0.0% | 18.4233 | 18.43 | 18.3811 | 0 |
| 25 Feb 2023 | 18.4233 | 0.00 | 0.0% | 18.4233 | 18.4233 | 18.4233 | 0 |
| 24 Feb 2023 | 18.4233 | 0.19 | 1.06% | 18.2252 | 18.50545 | 18.19746 | 0 |
| 23 Feb 2023 | 18.23 | 0.01 | 0.06% | 18.2188 | 18.3743 | 18.18905 | 0 |
| 22 Feb 2023 | 18.2182 | -0.04 | -0.2% | 18.25563 | 18.38965 | 18.116 | 0 |
| 21 Feb 2023 | 18.2553 | 0.16 | 0.9% | 18.09215 | 18.32821 | 18.11121 | 0 |
| 20 Feb 2023 | 18.0927 | 0.02 | 0.1% | 18.06403 | 18.15284 | 17.99409 | 0 |
| 19 Feb 2023 | 18.075 | 0.02 | 0.13% | 18.05194 | 18.097 | 18.05165 | 0 |
| 18 Feb 2023 | 18.05194 | 0.00 | 0.0% | 18.05186 | 18.05194 | 18.05188 | 0 |