ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Uruguayan Peso vs Euro

Uruguayan Peso vs Euro (UYUEUR)

0.0227
0.00
(0.00%)
Cerrado 01 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.000562.526505752310.0221650.0227550.02205500FX
40.0004552.043107319260.022270.0227550.0219300FX
120.000954.362801377730.0217750.0227550.0213300FX
260.00031.337792642140.0224250.022930.02109500FX
52-0.00092-3.890886022410.0236450.024820.02109500FX
1560.0017658.420801526720.020960.0255550.02092500FX
260-0.000555-2.384020618560.023280.0255550.0184800FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407870200.0227256.0E-50.260.022660.0227550.0226150
17407006200.0226650.0002951.320.022380.0226650.022370
17406142200.022370.0001150.520.0222550.022390.0222850
17405278200.022255-4.5E-5-0.200.02230.022330.0222050
17404414200.02230.0001350.610.0221650.022320.0220550
17403550200.02216500.000.0221650.0221650.0221650
17402686200.02216500.000.0221650.0221650.0221650
17401822200.0221650.0001150.520.022060.0221850.0220550
17400958200.02205-0.000155-0.700.0221950.0221950.0220450
17400094200.0222054.0E-50.180.0221650.022240.0221150
17399230200.0221650.000110.500.022060.0221650.0220950
17398366200.0220556.5E-50.300.021990.0220750.021990
17397502200.0219900.000.021990.021990.021990
17396638200.0219900.000.021990.021990.021990
17395774200.02199-2.0E-5-0.090.0220150.0220350.021930
17394910200.0220099-0.000175-0.790.0221750.0222050.0220
17394046200.022185-9.0E-5-0.400.0222750.022370.0220950
17393182200.022275-7.5E-5-0.340.02234990.022340.022240
17392318200.02234998.5E-50.380.0222650.02234990.0222550
17391454200.02226500.000.0222650.0222650.0222650
17390590200.02226500.000.0222650.0222650.0222650
17389726200.0222650.000120.540.0221450.02230490.0220950
17388862200.0221456.0E-50.270.0220850.0221950.0221150
17387998200.022085-7.0E-5-0.320.0221550.0221550.02200990
17387134200.022155-0.000295-1.310.0224450.0225650.0221250
17386270200.022450.000180.810.022270.0226350.022270
17385406200.0222700.000.022270.022270.022270
17384542200.0222700.000.022270.022270.022270
17383678200.022274.0E-50.180.022220.0222950.0221150
17382814200.022230.0001150.520.0221050.0222550.022030
17381950200.0221155.5E-50.250.022050.022190.022030
17381086200.02206-7.5E-5-0.340.02213490.0221950.0220350
17380222200.02213490.00028491.300.021850.0221650.021770
17379358200.0218500.000.021850.021850.021850
17378494200.0218500.000.021850.021850.021850
17377630200.02185-0.000235-1.060.0220850.0220250.02179490
17376766200.0220850.000130.590.021960.0221750.021940
17375902200.021955-5.0E-6-0.020.021940.021970.0218550
17375038200.021960.000140.640.0218150.0220150.02183990
17374174200.02182-0.000315-1.420.02213490.02213490.02179490
17373310200.022134900.000.02213490.02213490.02213490
17372446200.022134900.000.02213490.02213490.02213490
17371582200.02213490.00010.450.0220350.0221550.0220050
17370718200.022035-6.0E-5-0.270.0220950.0221550.02200990
17369854200.0220958.5E-50.390.022020.0221650.021910
17368990200.0220099-0.000145-0.650.0221750.022210.0220050
17368126200.022155-0.000185-0.830.022340.0224850.02213490
17367262200.0223400.000.022340.022340.022340
17366398200.0223400.000.022340.022340.022340
17365534200.022349.5E-50.430.0222450.022430.0222150
17364670200.0222453.5E-50.160.022220.022270.0222050
17363806200.022210.000231.050.021980.02225990.0219550
17362942200.021988.0E-50.370.021910.021990.02179490
17362078200.0219-0.000195-0.880.0220950.0220950.021830
17361214200.02209500.000.0220950.0220950.0220950
17360350200.02209500.000.0220950.0220950.0220950
17359486200.022095-5.0E-6-0.020.0220950.0221450.0220150
17358622200.0221-3.5E-5-0.160.0221250.0221850.021880
17357758200.02213490.0001250.570.02213490.02213490.02213490
17356894200.022009900.000.02200990.02200990.02200990
17356030200.02200990.00013990.640.021870.022070.0218050
17355166200.0218700.000.021870.021870.021870
17354302200.0218700.000.021870.021870.021870
17353437600.021873.0E-50.140.02183990.021890.0217450
17352574200.021839900.000.02183990.02183990.02183990
17351710200.021839900.000.02183990.02183990.02183990
17350846200.02183990.00024491.130.0215950.021870.0215950
17349982200.0215950.0001650.770.021430.0216350.02140990
17349118200.0214300.000.021430.021430.021430
17348254200.0214300.000.021430.021430.021430
17347390200.02143-0.000205-0.950.02162490.0216750.0213950
17346526200.021635-4.0E-5-0.180.021660.0216450.0215250
17345662200.0216750.00020.930.021470.0216750.021380
17344798200.0214750.000140.660.0213350.021490.021350
17343934200.021335-0.000165-0.770.02149990.021530.02132990
17343070200.021499900.000.02149990.02149990.02149990
17342206200.021499900.000.02149990.02149990.02149990
17341342200.02149991.0E-50.050.021480.021540.0213850
17340478200.02149-0.000125-0.580.021610.0216850.0213950
17339614200.021615-9.0E-5-0.410.0217150.02180.0216050
17338750200.021705-4.5E-5-0.210.021760.0218350.0217050
17337886200.0217499-2.5E-5-0.110.0217750.021830.0216750
17337022200.02177500.000.0217750.0217750.0217750
17336158200.02177500.000.0217750.0217750.0217750
17335294200.021775-4.5E-5-0.210.021830.021850.0217250
17334430200.02182-0.000205-0.930.022030.022930.021810
17333566200.022025-2.0E-5-0.090.022040.0221050.021960
17332702200.022045-1.5E-5-0.070.0220650.02210.021990
17331838200.022060.000160.730.02190.02213490.02190
17330974200.021900.000.02190.02190.02190
17330110200.021900.000.02190.02190.02190

Su Consulta Reciente

Delayed Upgrade Clock