Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 1.34952766532 | 7.41E-5 | 7.56E-5 | 7.41E-5 | 0 | 0 | FX |
| 4 | 1.1E-6 | 1.48648648649 | 7.4E-5 | 7.56E-5 | 7.4E-5 | 0 | 0 | FX |
| 12 | 3.0E-6 | 4.16088765603 | 7.21E-5 | 7.56E-5 | 7.16E-5 | 0 | 0 | FX |
| 26 | 2.6E-6 | 3.58620689655 | 7.25E-5 | 7.56E-5 | 7.0E-5 | 0 | 0 | FX |
| 52 | 1.2E-6 | 1.62381596752 | 7.39E-5 | 7.56E-5 | 7.0E-5 | 0 | 0 | FX |
| 156 | -5.6E-6 | -6.93928128872 | 8.07E-5 | 9.47E-5 | 7.0E-5 | 0 | 0 | FX |
| 260 | -1.23E-5 | -14.0732265446 | 8.74E-5 | 9.47E-5 | 7.0E-5 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 7.51E-5 | -5.0E-7 | -0.66 | 7.56E-5 | 7.56E-5 | 7.51E-5 | 0 |
| 1736812620 | 7.56E-5 | 7.0E-7 | 0.93 | 7.49E-5 | 7.56E-5 | 7.49E-5 | 0 |
| 1736726220 | 7.49E-5 | 0 | 0.00 | 7.49E-5 | 7.49E-5 | 7.49E-5 | 0 |
| 1736639820 | 7.49E-5 | 0 | 0.00 | 7.49E-5 | 7.49E-5 | 7.49E-5 | 0 |
| 1736553420 | 7.49E-5 | 0 | 0.00 | 7.49E-5 | 7.49E-5 | 7.49E-5 | 0 |
| 1736467020 | 7.49E-5 | 0 | 0.00 | 7.49E-5 | 7.49E-5 | 7.49E-5 | 0 |
| 1736380620 | 7.49E-5 | 8.0E-7 | 1.08 | 7.41E-5 | 7.49E-5 | 7.41E-5 | 0 |
| 1736294220 | 7.41E-5 | -1.0E-7 | -0.13 | 7.42E-5 | 7.42E-5 | 7.41E-5 | 0 |
| 1736207820 | 7.42E-5 | -1.0E-6 | -1.33 | 7.52E-5 | 7.52E-5 | 7.42E-5 | 0 |
| 1736121420 | 7.52E-5 | 0 | 0.00 | 7.52E-5 | 7.52E-5 | 7.52E-5 | 0 |
| 1736035020 | 7.52E-5 | 0 | 0.00 | 7.52E-5 | 7.52E-5 | 7.52E-5 | 0 |
| 1735948620 | 7.52E-5 | 3.0E-7 | 0.40 | 7.49E-5 | 7.52E-5 | 7.49E-5 | 0 |
| 1735862220 | 7.49E-5 | 5.0E-7 | 0.67 | 7.49E-5 | 7.49E-5 | 7.44E-5 | 0 |
| 1735775820 | 7.44E-5 | 3.0E-7 | 0.40 | 7.44E-5 | 7.44E-5 | 7.44E-5 | 0 |
| 1735689420 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
| 1735603020 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
| 1735516620 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
| 1735430220 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
| 1735343760 | 7.41E-5 | -4.0E-7 | -0.54 | 7.41E-5 | 7.45E-5 | 7.41E-5 | 0 |
| 1735257420 | 7.45E-5 | 0 | 0.00 | 7.45E-5 | 7.45E-5 | 7.45E-5 | 0 |
| 1735171020 | 7.45E-5 | 0 | 0.00 | 7.45E-5 | 7.45E-5 | 7.45E-5 | 0 |
| 1735084620 | 7.45E-5 | 0 | 0.00 | 7.45E-5 | 7.45E-5 | 7.45E-5 | 0 |
| 1734998220 | 7.45E-5 | -1.0E-7 | -0.13 | 7.46E-5 | 7.46E-5 | 7.45E-5 | 0 |
| 1734911820 | 7.46E-5 | 0 | 0.00 | 7.46E-5 | 7.46E-5 | 7.46E-5 | 0 |
| 1734825420 | 7.46E-5 | 0 | 0.00 | 7.46E-5 | 7.46E-5 | 7.46E-5 | 0 |
| 1734739020 | 7.46E-5 | 0 | 0.00 | 7.46E-5 | 7.46E-5 | 7.46E-5 | 0 |
| 1734652620 | 7.46E-5 | 6.0E-7 | 0.81 | 7.4E-5 | 7.46E-5 | 7.4E-5 | 0 |
| 1734566220 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1734479820 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1734393420 | 7.4E-5 | -1.0E-7 | -0.13 | 7.41E-5 | 7.41E-5 | 7.4E-5 | 0 |
| 1734307020 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
| 1734220620 | 7.41E-5 | 0 | 0.00 | 7.41E-5 | 7.41E-5 | 7.41E-5 | 0 |
| 1734134220 | 7.41E-5 | 1.0E-7 | 0.14 | 7.4E-5 | 7.41E-5 | 7.4E-5 | 0 |
| 1734047820 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1733961420 | 7.4E-5 | 3.0E-7 | 0.41 | 7.37E-5 | 7.4E-5 | 7.37E-5 | 0 |
| 1733875020 | 7.37E-5 | 2.0E-7 | 0.27 | 7.35E-5 | 7.37E-5 | 7.35E-5 | 0 |
| 1733788620 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
| 1733702220 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
| 1733615820 | 7.35E-5 | 0 | 0.00 | 7.35E-5 | 7.35E-5 | 7.35E-5 | 0 |
| 1733529420 | 7.35E-5 | -3.0E-7 | -0.41 | 7.38E-5 | 7.38E-5 | 7.35E-5 | 0 |
| 1733443020 | 7.38E-5 | -2.0E-7 | -0.27 | 7.4E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1733356620 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1733270220 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.4E-5 | 0 |
| 1733183820 | 7.4E-5 | 4.0E-7 | 0.54 | 7.36E-5 | 7.4E-5 | 7.36E-5 | 0 |
| 1733097420 | 7.36E-5 | 0 | 0.00 | 7.36E-5 | 7.36E-5 | 7.36E-5 | 0 |
| 1733011020 | 7.36E-5 | 0 | 0.00 | 7.36E-5 | 7.36E-5 | 7.36E-5 | 0 |
| 1732924620 | 7.36E-5 | 0 | 0.00 | 7.36E-5 | 7.36E-5 | 7.36E-5 | 0 |
| 1732838220 | 7.36E-5 | -2.0E-7 | -0.27 | 7.38E-5 | 7.38E-5 | 7.36E-5 | 0 |
| 1732751820 | 7.38E-5 | -4.0E-7 | -0.54 | 7.42E-5 | 7.42E-5 | 7.38E-5 | 0 |
| 1732665420 | 7.42E-5 | -1.0E-7 | -0.13 | 7.43E-5 | 7.43E-5 | 7.42E-5 | 0 |
| 1732579020 | 7.43E-5 | -5.0E-7 | -0.67 | 7.48E-5 | 7.48E-5 | 7.43E-5 | 0 |
| 1732492620 | 7.48E-5 | 0 | 0.00 | 7.48E-5 | 7.48E-5 | 7.48E-5 | 0 |
| 1732406220 | 7.48E-5 | 0 | 0.00 | 7.48E-5 | 7.48E-5 | 7.48E-5 | 0 |
| 1732319820 | 7.48E-5 | 1.0E-6 | 1.36 | 7.38E-5 | 7.48E-5 | 7.38E-5 | 0 |
| 1732233420 | 7.38E-5 | 1.0E-7 | 0.14 | 7.37E-5 | 7.38E-5 | 7.37E-5 | 0 |
| 1732147020 | 7.37E-5 | -1.0E-7 | -0.14 | 7.38E-5 | 7.38E-5 | 7.37E-5 | 0 |
| 1732060620 | 7.38E-5 | -2.0E-7 | -0.27 | 7.4E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1731974220 | 7.4E-5 | 2.0E-7 | 0.27 | 7.38E-5 | 7.4E-5 | 7.38E-5 | 0 |
| 1731887820 | 7.38E-5 | 0 | 0.00 | 7.38E-5 | 7.38E-5 | 7.38E-5 | 0 |
| 1731801420 | 7.38E-5 | 0 | 0.00 | 7.38E-5 | 7.38E-5 | 7.38E-5 | 0 |
| 1731715020 | 7.38E-5 | -3.0E-7 | -0.40 | 7.41E-5 | 7.41E-5 | 7.38E-5 | 0 |
| 1731628620 | 7.41E-5 | 7.0E-7 | 0.95 | 7.34E-5 | 7.41E-5 | 7.34E-5 | 0 |
| 1731542220 | 7.34E-5 | -1.0E-7 | -0.14 | 7.35E-5 | 7.35E-5 | 7.34E-5 | 0 |
| 1731455820 | 7.35E-5 | 4.0E-7 | 0.55 | 7.31E-5 | 7.35E-5 | 7.31E-5 | 0 |
| 1731369420 | 7.31E-5 | 6.0E-7 | 0.83 | 7.25E-5 | 7.31E-5 | 7.25E-5 | 0 |
| 1731283020 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
| 1731196620 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
| 1731110220 | 7.25E-5 | 0 | 0.00 | 7.25E-5 | 7.25E-5 | 7.25E-5 | 0 |
| 1731023820 | 7.25E-5 | -5.0E-7 | -0.68 | 7.3E-5 | 7.3E-5 | 7.25E-5 | 0 |
| 1730937420 | 7.3E-5 | 1.0E-6 | 1.39 | 7.3E-5 | 7.3E-5 | 7.18E-5 | 0 |
| 1730851020 | 7.18E-5 | 2.0E-7 | 0.28 | 7.18E-5 | 7.18E-5 | 7.16E-5 | 0 |
| 1730764620 | 7.16E-5 | -3.0E-7 | -0.42 | 7.19E-5 | 7.19E-5 | 7.16E-5 | 0 |
| 1730678220 | 7.19E-5 | 0 | 0.00 | 7.19E-5 | 7.19E-5 | 7.19E-5 | 0 |
| 1730591820 | 7.19E-5 | 0 | 0.00 | 7.19E-5 | 7.19E-5 | 7.19E-5 | 0 |
| 1730505420 | 7.19E-5 | 0 | 0.00 | 7.19E-5 | 7.19E-5 | 7.19E-5 | 0 |
| 1730419020 | 7.19E-5 | -4.0E-7 | -0.55 | 7.23E-5 | 7.23E-5 | 7.19E-5 | 0 |
| 1730332620 | 7.23E-5 | -1.0E-7 | -0.14 | 7.24E-5 | 7.24E-5 | 7.23E-5 | 0 |
| 1730246220 | 7.24E-5 | 2.0E-7 | 0.28 | 7.22E-5 | 7.24E-5 | 7.22E-5 | 0 |
| 1730159820 | 7.22E-5 | 2.0E-7 | 0.28 | 7.22E-5 | 7.22E-5 | 7.2E-5 | 0 |
| 1730073420 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1729986960 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1729900620 | 7.2E-5 | -1.0E-7 | -0.14 | 7.21E-5 | 7.21E-5 | 7.2E-5 | 0 |
| 1729814220 | 7.21E-5 | -2.0E-7 | -0.28 | 7.23E-5 | 7.23E-5 | 7.21E-5 | 0 |
| 1729727820 | 7.23E-5 | 2.0E-7 | 0.28 | 7.21E-5 | 7.23E-5 | 7.21E-5 | 0 |
| 1729641420 | 7.21E-5 | 2.0E-7 | 0.28 | 7.19E-5 | 7.21E-5 | 7.19E-5 | 0 |
| 1729555020 | 7.19E-5 | -1.0E-7 | -0.14 | 7.2E-5 | 7.2E-5 | 7.19E-5 | 0 |
| 1729468620 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1729382220 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 0 |
| 1729295820 | 7.2E-5 | 2.0E-7 | 0.28 | 7.18E-5 | 7.2E-5 | 7.18E-5 | 0 |
| 1729209420 | 7.18E-5 | 1.0E-7 | 0.14 | 7.17E-5 | 7.18E-5 | 7.17E-5 | 0 |
| 1729123020 | 7.17E-5 | 1.0E-7 | 0.14 | 7.16E-5 | 7.17E-5 | 7.16E-5 | 0 |
| 1729036620 | 7.16E-5 | 0 | 0.00 | 7.16E-5 | 7.16E-5 | 7.16E-5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
