| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uzbekistani Sum vs Euro | UZSEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0000813 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0000813 |
Resumen Histórico UZSEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UZSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 0.0000813 | -0.0000005 | -0.61% | 0.0000818 | 0.0000818 | 0.0000813 | 0 |
| 31 Ene 2023 | 0.0000818 | 0.0000009 | 1.11% | 0.0000809 | 0.0000818 | 0.0000809 | 0 |
| 30 Ene 2023 | 0.0000809 | -0.0000001 | -0.12% | 0.000081 | 0.000081 | 0.0000809 | 0 |
| 29 Ene 2023 | 0.000081 | 0.00 | 0.0% | 0.000081 | 0.000081 | 0.000081 | 0 |
| 28 Ene 2023 | 0.000081 | 0.00 | 0.0% | 0.000081 | 0.000081 | 0.000081 | 0 |
| 27 Ene 2023 | 0.000081 | 0.00 | 0.0% | 0.000081 | 0.000081 | 0.000081 | 0 |
| 26 Ene 2023 | 0.000081 | -0.0000005 | -0.61% | 0.0000815 | 0.0000815 | 0.000081 | 0 |
| 25 Ene 2023 | 0.0000815 | -0.0000001 | -0.12% | 0.0000816 | 0.0000816 | 0.0000815 | 0 |
| 24 Ene 2023 | 0.0000816 | 0.0000003 | 0.37% | 0.0000813 | 0.0000816 | 0.0000813 | 0 |
| 23 Ene 2023 | 0.0000813 | -0.0000003 | -0.37% | 0.0000816 | 0.0000816 | 0.0000813 | 0 |
| 22 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
| 21 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
| 20 Ene 2023 | 0.0000816 | -0.0000002 | -0.24% | 0.0000818 | 0.0000818 | 0.0000816 | 0 |
| 19 Ene 2023 | 0.0000818 | 0.00 | 0.0% | 0.0000818 | 0.0000818 | 0.0000818 | 0 |
| 18 Ene 2023 | 0.0000818 | 0.0000003 | 0.37% | 0.0000815 | 0.0000818 | 0.0000815 | 0 |
| 17 Ene 2023 | 0.0000815 | 0.0000001 | 0.12% | 0.0000814 | 0.0000815 | 0.0000814 | 0 |
| 16 Ene 2023 | 0.0000814 | -0.0000002 | -0.25% | 0.0000814 | 0.0000816 | 0.0000814 | 0 |
| 15 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
| 14 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
| 13 Ene 2023 | 0.0000816 | -0.0000006 | -0.73% | 0.0000822 | 0.0000822 | 0.0000816 | 0 |
| 12 Ene 2023 | 0.0000822 | 0.0000001 | 0.12% | 0.0000821 | 0.0000822 | 0.0000821 | 0 |
| 11 Ene 2023 | 0.0000821 | -0.0000002 | -0.24% | 0.0000823 | 0.0000823 | 0.0000821 | 0 |
| 10 Ene 2023 | 0.0000823 | -0.0000006 | -0.72% | 0.0000829 | 0.0000829 | 0.0000823 | 0 |
| 09 Ene 2023 | 0.0000829 | -0.000001 | -1.19% | 0.0000841 | 0.0000841 | 0.0000829 | 0 |
| 08 Ene 2023 | 0.0000841 | 0.00 | 0.0% | 0.0000841 | 0.0000841 | 0.0000841 | 0 |
| 07 Ene 2023 | 0.0000841 | 0.00 | 0.0% | 0.0000841 | 0.0000841 | 0.0000841 | 0 |
| 06 Ene 2023 | 0.0000841 | 0.0000007 | 0.84% | 0.0000834 | 0.0000841 | 0.0000834 | 0 |
| 05 Ene 2023 | 0.0000834 | -0.0000003 | -0.36% | 0.0000837 | 0.0000837 | 0.0000834 | 0 |
| 04 Ene 2023 | 0.0000837 | -0.0000007 | -0.83% | 0.0000844 | 0.0000844 | 0.0000837 | 0 |
| 03 Ene 2023 | 0.0000844 | 0.000001 | 1.2% | 0.0000832 | 0.0000844 | 0.0000832 | 0 |
| 02 Ene 2023 | 0.0000832 | 0.00 | 0.0% | 0.0000832 | 0.0000832 | 0.0000832 | 0 |
| 01 Ene 2023 | 0.0000832 | 0.00 | 0.0% | 0.0000832 | 0.0000832 | 0.0000832 | 0 |
| 31 Dic 2022 | 0.0000832 | 0.00 | 0.0% | 0.0000832 | 0.0000832 | 0.0000832 | 0 |