Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Uzbekistani Sum vs Euro | UZSEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0000813 |
Resumen Histórico UZSEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UZSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 0.0000813 | -0.0000005 | -0.61% | 0.0000818 | 0.0000818 | 0.0000813 | 0 |
31 Ene 2023 | 0.0000818 | 0.0000009 | 1.11% | 0.0000809 | 0.0000818 | 0.0000809 | 0 |
30 Ene 2023 | 0.0000809 | -0.0000001 | -0.12% | 0.000081 | 0.000081 | 0.0000809 | 0 |
29 Ene 2023 | 0.000081 | 0.00 | 0.0% | 0.000081 | 0.000081 | 0.000081 | 0 |
28 Ene 2023 | 0.000081 | 0.00 | 0.0% | 0.000081 | 0.000081 | 0.000081 | 0 |
27 Ene 2023 | 0.000081 | 0.00 | 0.0% | 0.000081 | 0.000081 | 0.000081 | 0 |
26 Ene 2023 | 0.000081 | -0.0000005 | -0.61% | 0.0000815 | 0.0000815 | 0.000081 | 0 |
25 Ene 2023 | 0.0000815 | -0.0000001 | -0.12% | 0.0000816 | 0.0000816 | 0.0000815 | 0 |
24 Ene 2023 | 0.0000816 | 0.0000003 | 0.37% | 0.0000813 | 0.0000816 | 0.0000813 | 0 |
23 Ene 2023 | 0.0000813 | -0.0000003 | -0.37% | 0.0000816 | 0.0000816 | 0.0000813 | 0 |
22 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
21 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
20 Ene 2023 | 0.0000816 | -0.0000002 | -0.24% | 0.0000818 | 0.0000818 | 0.0000816 | 0 |
19 Ene 2023 | 0.0000818 | 0.00 | 0.0% | 0.0000818 | 0.0000818 | 0.0000818 | 0 |
18 Ene 2023 | 0.0000818 | 0.0000003 | 0.37% | 0.0000815 | 0.0000818 | 0.0000815 | 0 |
17 Ene 2023 | 0.0000815 | 0.0000001 | 0.12% | 0.0000814 | 0.0000815 | 0.0000814 | 0 |
16 Ene 2023 | 0.0000814 | -0.0000002 | -0.25% | 0.0000814 | 0.0000816 | 0.0000814 | 0 |
15 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
14 Ene 2023 | 0.0000816 | 0.00 | 0.0% | 0.0000816 | 0.0000816 | 0.0000816 | 0 |
13 Ene 2023 | 0.0000816 | -0.0000006 | -0.73% | 0.0000822 | 0.0000822 | 0.0000816 | 0 |
12 Ene 2023 | 0.0000822 | 0.0000001 | 0.12% | 0.0000821 | 0.0000822 | 0.0000821 | 0 |
11 Ene 2023 | 0.0000821 | -0.0000002 | -0.24% | 0.0000823 | 0.0000823 | 0.0000821 | 0 |
10 Ene 2023 | 0.0000823 | -0.0000006 | -0.72% | 0.0000829 | 0.0000829 | 0.0000823 | 0 |
09 Ene 2023 | 0.0000829 | -0.000001 | -1.19% | 0.0000841 | 0.0000841 | 0.0000829 | 0 |
08 Ene 2023 | 0.0000841 | 0.00 | 0.0% | 0.0000841 | 0.0000841 | 0.0000841 | 0 |
07 Ene 2023 | 0.0000841 | 0.00 | 0.0% | 0.0000841 | 0.0000841 | 0.0000841 | 0 |
06 Ene 2023 | 0.0000841 | 0.0000007 | 0.84% | 0.0000834 | 0.0000841 | 0.0000834 | 0 |
05 Ene 2023 | 0.0000834 | -0.0000003 | -0.36% | 0.0000837 | 0.0000837 | 0.0000834 | 0 |
04 Ene 2023 | 0.0000837 | -0.0000007 | -0.83% | 0.0000844 | 0.0000844 | 0.0000837 | 0 |
03 Ene 2023 | 0.0000844 | 0.000001 | 1.2% | 0.0000832 | 0.0000844 | 0.0000832 | 0 |
02 Ene 2023 | 0.0000832 | 0.00 | 0.0% | 0.0000832 | 0.0000832 | 0.0000832 | 0 |
01 Ene 2023 | 0.0000832 | 0.00 | 0.0% | 0.0000832 | 0.0000832 | 0.0000832 | 0 |
31 Dic 2022 | 0.0000832 | 0.00 | 0.0% | 0.0000832 | 0.0000832 | 0.0000832 | 0 |