Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Venezuelan Bolivar Soberano vs Euro | VESEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0257 | 0.0257 | 0.0257 |
Resumen Histórico VESEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0259 | 0.026 | 0.0257 | 0.00 | 0 | -0.0002 | -0.60% |
1 Month | 0.0255 | 0.026 | 0.0254 | 0.00 | 0 | 0.0002 | 0.86% |
3 Months | 0.0254 | 0.026 | 0.0252 | 0.00 | 0 | 0.0003 | 1.20% |
6 Months | 0.0271 | 0.0306 | 0.0249 | 0.00 | 0 | -0.0013 | -4.90% |
1 Year | 0.0369 | 0.1929 | 0.0183 | 0.00 | 0 | -0.0112 | -30.33% |
3 Years | 0.00 | 0.2325 | 0.00 | 0.00 | 0 | 0.0257 | 8,575,366.67% |
5 Years | 0.0002 | 0.2325 | 0.00 | 0.00 | 0 | 0.0256 | 14,857.21% |
VESEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0257 | -0.00 | -0.12% | 0.0257 | 0.0258 | 0.0257 | 0 |
23 Abr 2024 | 0.0258 | -0.0001 | -0.35% | 0.0258 | 0.0258 | 0.0258 | 0 |
22 Abr 2024 | 0.0258 | -0.00 | -0.17% | 0.0259 | 0.0259 | 0.0258 | 0 |
21 Abr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
20 Abr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
19 Abr 2024 | 0.0259 | 0.00 | 0.04% | 0.0258 | 0.0259 | 0.0258 | 0 |
18 Abr 2024 | 0.0259 | -0.0001 | -0.40% | 0.0259 | 0.026 | 0.0259 | 0 |
17 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
16 Abr 2024 | 0.026 | 0.00 | 0.17% | 0.026 | 0.026 | 0.0259 | 0 |
15 Abr 2024 | 0.0259 | 0.00 | 0.02% | 0.0259 | 0.0259 | 0.0259 | 0 |
14 Abr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
13 Abr 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
12 Abr 2024 | 0.0259 | 0.0002 | 0.60% | 0.0259 | 0.0259 | 0.0258 | 0 |
11 Abr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
10 Abr 2024 | 0.0258 | 0.0003 | 1.13% | 0.0258 | 0.0258 | 0.0255 | 0 |
09 Abr 2024 | 0.0255 | 0.00 | 0.03% | 0.0255 | 0.0255 | 0.0255 | 0 |
08 Abr 2024 | 0.0255 | -0.00 | -0.11% | 0.0255 | 0.0255 | 0.0255 | 0 |
07 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
06 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
05 Abr 2024 | 0.0255 | 0.0001 | 0.42% | 0.0255 | 0.0255 | 0.0254 | 0 |
04 Abr 2024 | 0.0254 | -0.0001 | -0.41% | 0.0255 | 0.0255 | 0.0254 | 0 |
03 Abr 2024 | 0.0255 | -0.0002 | -0.60% | 0.0256 | 0.0256 | 0.0255 | 0 |
02 Abr 2024 | 0.0257 | -0.00 | -0.13% | 0.0257 | 0.0257 | 0.0257 | 0 |
01 Abr 2024 | 0.0257 | 0.0001 | 0.42% | 0.0257 | 0.0257 | 0.0256 | 0 |
31 Mar 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
30 Mar 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
29 Mar 2024 | 0.0256 | 0.0001 | 0.33% | 0.0255 | 0.0256 | 0.0255 | 0 |
28 Mar 2024 | 0.0255 | 0.00 | 0.19% | 0.0255 | 0.0255 | 0.0255 | 0 |
27 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
26 Mar 2024 | 0.0255 | 0.00 | 0.19% | 0.0254 | 0.0255 | 0.0254 | 0 |
25 Mar 2024 | 0.0254 | -0.0001 | -0.40% | 0.0254 | 0.0255 | 0.0254 | 0 |
24 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
23 Mar 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |